(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Hartford Financial is 1486173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 129.62 | 130.79 | 131.60 | 129.44 | 1.131 times |
| 20 Tue May 2025 | 131.21 | 130.99 | 131.90 | 130.88 | 0.686 times |
| 19 Mon May 2025 | 131.67 | 131.08 | 132.09 | 130.58 | 0.811 times |
| 16 Fri May 2025 | 131.12 | 129.27 | 131.26 | 129.23 | 1.048 times |
| 15 Thu May 2025 | 129.25 | 126.84 | 129.65 | 126.51 | 1.215 times |
| 14 Wed May 2025 | 126.14 | 127.94 | 128.01 | 125.82 | 1.162 times |
| 13 Tue May 2025 | 127.93 | 128.75 | 129.75 | 127.92 | 1.316 times |
| 12 Mon May 2025 | 128.64 | 128.31 | 128.65 | 125.22 | 1.068 times |
| 09 Fri May 2025 | 127.52 | 128.10 | 128.45 | 127.26 | 0.909 times |
| 08 Thu May 2025 | 128.21 | 127.65 | 129.54 | 127.65 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130 as stoploss in an intra day sell trade for a target of 126.11. However, stock will show a bullish move above 130.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 104.93 |
| Downside Target | 107.49 |
| Downside Target | 113.27 |
| Downside Target | 118.81 |
| Downside Target | 124.23 |
| Downside Target | 125.22 |
| Downside Target | 125.94 |
| Downside Target | 129.44 |
| Downside Target | 129.54 |
| Upside Target | 131.26 |
| Upside Target | 132.09 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 128.68 |
| Downside Intraday Target | 127.73 |
| Upside Intraday Target | 131.33 |
| Upside Intraday Target | 133.03 |
| Upside Intraday Target | 130.38 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 129.62 | 131.08 | 132.09 | 129.44 | 0.452 times |
| 16 Fri May 2025 | 131.12 | 128.31 | 131.26 | 125.22 | 1.267 times |
| 09 Fri May 2025 | 127.52 | 125.04 | 129.54 | 124.23 | 0.789 times |
| 02 Fri May 2025 | 125.66 | 118.82 | 125.94 | 118.81 | 1.462 times |
| 25 Fri Apr 2025 | 118.76 | 117.02 | 120.34 | 113.27 | 4.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 129.62 | 121.33 | 132.09 | 120.86 | 0.676 times |
| 30 Wed Apr 2025 | 122.67 | 123.94 | 125.08 | 107.49 | 1.007 times |
| 31 Mon Mar 2025 | 123.73 | 118.26 | 124.64 | 114.28 | 0.952 times |
| 28 Fri Feb 2025 | 118.28 | 110.45 | 119.22 | 109.30 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.97 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hartford Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hartford Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.97 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.