(HIG) Hartford Financial complete technical analysis [charts+indicators] | Buy/Sell Hartford Financial | (HIG) share price targets
Complete technical analysis of Hartford Financial (HIG) by charts plus indicators, forecast predictions and share price targets for Hartford Financial (HIG)
Hartford Financial trades in USA in Finance sector.
10 day averaged volume of Hartford Financial is 1170200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 134.77 | 133.96 | 135.24 | 133.27 | 1.558 times |
| 19 Wed Nov 2025 | 132.18 | 133.16 | 133.48 | 131.40 | 1.169 times |
| 18 Tue Nov 2025 | 133.12 | 131.55 | 133.59 | 131.08 | 0.794 times |
| 17 Mon Nov 2025 | 132.06 | 134.57 | 134.78 | 131.77 | 1.253 times |
| 14 Fri Nov 2025 | 133.85 | 134.43 | 135.27 | 133.43 | 1.049 times |
| 13 Thu Nov 2025 | 133.68 | 132.92 | 134.24 | 132.68 | 1.179 times |
| 12 Wed Nov 2025 | 132.67 | 130.92 | 133.53 | 130.92 | 0.975 times |
| 11 Tue Nov 2025 | 131.17 | 131.14 | 131.98 | 130.66 | 0.712 times |
| 10 Mon Nov 2025 | 130.86 | 128.56 | 131.22 | 128.56 | 1.09 times |
| 07 Fri Nov 2025 | 129.41 | 128.34 | 129.63 | 128.34 | 0.918 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 132.8, but if it comes below 132.8, then a intra day sell could be more profitable.
If you take a sell trade below 132.8, then use 132.8 as stoploss and 128.74 as target. However if you take a buy trade in stock , then use 132.8 as stoploss and 137.7 as target.
Share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Target | 119.61 |
| Downside Target | 129.48 |
| Downside Target | 129.99 |
| Downside Target | 131.08 |
| Downside Target | 134.40 |
| Upside Target | 134.93 |
| Upside Target | 135.17 |
| Upside Target | 135.24 |
| Upside Target | 135.27 |
Intraday share price targets for Hartford Financial (HIG)
| Target Type | Value |
| Downside Intraday Target | 132.15 |
| Downside Intraday Target | 129.54 |
| Upside Intraday Target | 136.31 |
| Upside Intraday Target | 137.86 |
| Downside Intraday Target | 133.7 |
Weekly technical analysis of Hartford Financial (HIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 134.77 | 134.57 | 135.24 | 131.08 | 0.954 times |
| 14 Fri Nov 2025 | 133.85 | 128.56 | 135.27 | 128.56 | 1.099 times |
| 07 Fri Nov 2025 | 129.41 | 124.69 | 129.99 | 124.35 | 3.072 times |
| 31 Fri Oct 2025 | 124.18 | 122.33 | 125.00 | 122.33 | 0.183 times |
| 31 Fri Oct 2025 | 124.18 | 125.45 | 125.63 | 120.33 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hartford Financial (HIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 134.77 | 124.69 | 135.27 | 124.35 | 0.529 times |
| 31 Fri Oct 2025 | 124.18 | 132.61 | 134.40 | 120.33 | 1.012 times |
| 30 Tue Sep 2025 | 133.39 | 131.90 | 135.17 | 129.48 | 1.146 times |
| 29 Fri Aug 2025 | 132.31 | 124.42 | 134.93 | 122.68 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hartford Financial (HIG)
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.55 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hartford Financial ( (HIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hartford Financial ( (HIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hartford Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hartford Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hartford Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hartford Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hartford Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.55 and Hartford Financial (HIG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hartford Financial (HIG) stock. Volume based technical analysis of Hartford Financial (HIG) stock is negative.
Hartford Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.