(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Hingham Institution is 9524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 281.00 | 274.36 | 284.40 | 273.30 | 1.799 times |
| 09 Mon Dec 2024 | 284.27 | 282.40 | 284.27 | 282.40 | 0.823 times |
| 26 Tue Nov 2024 | 284.36 | 284.95 | 284.95 | 279.00 | 0.934 times |
| 26 Tue Nov 2024 | 284.36 | 284.95 | 284.95 | 279.00 | 0.934 times |
| 25 Mon Nov 2024 | 285.16 | 298.95 | 298.95 | 285.16 | 1.155 times |
| 22 Fri Nov 2024 | 285.48 | 273.70 | 285.48 | 273.70 | 0.588 times |
| 21 Thu Nov 2024 | 274.50 | 273.71 | 276.00 | 272.94 | 1.228 times |
| 20 Wed Nov 2024 | 267.84 | 265.03 | 267.84 | 262.63 | 1.407 times |
| 19 Tue Nov 2024 | 269.14 | 266.28 | 269.14 | 265.47 | 0.693 times |
| 18 Mon Nov 2024 | 270.55 | 276.99 | 276.99 | 269.48 | 0.861 times |
My analysis of stock is bullish for shortterm, and stock might move up till 290.9 or till 304.7. Use a stoploss of 279.41 and if this stock hits its stoploss, then it can fall down till 267.93
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 214.06 |
| Downside Target | 228.40 |
| Downside Target | 233.99 |
| Downside Target | 250.04 |
| Downside Target | 259.80 |
| Downside Target | 270.00 |
| Downside Target | 279.00 |
| Upside Target | 284.40 |
| Upside Target | 284.95 |
| Upside Target | 285.48 |
| Upside Target | 298.95 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 274.73 |
| Downside Intraday Target | 268.47 |
| Upside Intraday Target | 285.83 |
| Upside Intraday Target | 290.67 |
| Downside Intraday Target | 279.57 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 281.00 | 282.40 | 284.40 | 273.30 | 2.807 times |
| 26 Tue Nov 2024 | 284.36 | 284.95 | 284.95 | 279.00 | 0.447 times |
| 26 Tue Nov 2024 | 284.36 | 298.95 | 298.95 | 279.00 | 0.437 times |
| 22 Fri Nov 2024 | 285.48 | 276.99 | 285.48 | 262.63 | 0.468 times |
| 15 Fri Nov 2024 | 273.93 | 299.52 | 300.00 | 270.00 | 1.301 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 281.00 | 282.40 | 284.40 | 273.30 | 0.098 times |
| 26 Tue Nov 2024 | 284.36 | 253.62 | 300.00 | 250.04 | 0.883 times |
| 31 Thu Oct 2024 | 253.52 | 242.49 | 271.08 | 228.40 | 0.64 times |
| 30 Mon Sep 2024 | 243.31 | 253.18 | 259.80 | 233.99 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.38 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hingham Institution in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hingham Institution is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.38 and Hingham Institution (HIFS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.