(HIFS) Hingham Institution complete technical analysis [charts+indicators] | Buy/Sell Hingham Institution | (HIFS) share price targets
Complete technical analysis of Hingham Institution (HIFS) by charts plus indicators, forecast predictions and share price targets for Hingham Institution (HIFS)
Hingham Institution trades in USA in N A sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Hingham Institution is 14790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 274.50 | 273.71 | 276.00 | 272.94 | 0.791 times |
| 20 Wed Nov 2024 | 267.84 | 265.03 | 267.84 | 262.63 | 0.906 times |
| 19 Tue Nov 2024 | 269.14 | 266.28 | 269.14 | 265.47 | 0.446 times |
| 18 Mon Nov 2024 | 270.55 | 276.99 | 276.99 | 269.48 | 0.554 times |
| 15 Fri Nov 2024 | 273.93 | 280.66 | 280.66 | 270.00 | 0.886 times |
| 14 Thu Nov 2024 | 278.28 | 283.15 | 288.50 | 277.04 | 1.285 times |
| 13 Wed Nov 2024 | 285.02 | 293.60 | 294.58 | 284.20 | 0.71 times |
| 12 Tue Nov 2024 | 290.00 | 298.77 | 300.00 | 288.09 | 2.326 times |
| 11 Mon Nov 2024 | 298.77 | 299.52 | 299.52 | 291.98 | 1.366 times |
| 08 Fri Nov 2024 | 290.05 | 284.40 | 290.05 | 284.15 | 0.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 285.9 or till 303.3. Use a stoploss of 271.47 and if this stock hits its stoploss, then it can fall down till 257
Share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Target | 174.39 |
| Downside Target | 214.06 |
| Downside Target | 228.40 |
| Downside Target | 233.99 |
| Downside Target | 250.04 |
| Downside Target | 257.86 |
| Downside Target | 264.40 |
| Downside Target | 270.00 |
| Downside Target | 271.08 |
| Upside Target | 276.99 |
| Upside Target | 298.00 |
| Upside Target | 300.00 |
Intraday share price targets for Hingham Institution (HIFS)
| Target Type | Value |
| Downside Intraday Target | 265.76 |
| Downside Intraday Target | 257.01 |
| Upside Intraday Target | 280.12 |
| Upside Intraday Target | 285.73 |
| Downside Intraday Target | 271.37 |
Weekly technical analysis of Hingham Institution (HIFS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 274.50 | 276.99 | 276.99 | 262.63 | 0.41 times |
| 15 Fri Nov 2024 | 273.93 | 299.52 | 300.00 | 270.00 | 1.301 times |
| 08 Fri Nov 2024 | 290.05 | 252.00 | 298.00 | 250.04 | 1.468 times |
| 01 Fri Nov 2024 | 254.00 | 253.26 | 264.40 | 252.28 | 0.888 times |
| 25 Fri Oct 2024 | 252.38 | 259.06 | 263.24 | 251.96 | 0.63 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hingham Institution (HIFS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 274.50 | 253.62 | 300.00 | 250.04 | 0.763 times |
| 31 Thu Oct 2024 | 253.52 | 242.49 | 271.08 | 228.40 | 0.64 times |
| 30 Mon Sep 2024 | 243.31 | 253.18 | 259.80 | 233.99 | 0.848 times |
| 30 Fri Aug 2024 | 256.97 | 247.01 | 261.00 | 214.06 | 1.554 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hingham Institution (HIFS)
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.39 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hingham Institution ( (HIFS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hingham Institution ( (HIFS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hingham Institution stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hingham Institution in short term but the sell signal is initial and weak.
Hingham Institution Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hingham Institution in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hingham Institution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.39 and Hingham Institution (HIFS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hingham Institution (HIFS) stock. Volume based technical analysis of Hingham Institution (HIFS) stock is negative.
Hingham Institution Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.