(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Turtle Beach is 181036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 15.47 | 15.01 | 15.64 | 14.90 | 0.932 times |
| 22 Mon Jul 2024 | 15.04 | 15.41 | 15.41 | 14.90 | 0.767 times |
| 19 Fri Jul 2024 | 15.29 | 15.26 | 15.43 | 15.06 | 0.776 times |
| 18 Thu Jul 2024 | 15.23 | 15.63 | 15.74 | 15.12 | 0.826 times |
| 17 Wed Jul 2024 | 15.76 | 15.91 | 16.09 | 15.63 | 0.793 times |
| 16 Tue Jul 2024 | 15.99 | 15.55 | 16.13 | 15.55 | 1.062 times |
| 15 Mon Jul 2024 | 15.50 | 15.01 | 15.50 | 14.97 | 1.253 times |
| 12 Fri Jul 2024 | 14.89 | 15.03 | 15.25 | 14.78 | 0.948 times |
| 11 Thu Jul 2024 | 14.94 | 14.46 | 15.51 | 14.28 | 1.732 times |
| 10 Wed Jul 2024 | 14.19 | 13.82 | 14.19 | 13.81 | 0.998 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.3, but if it comes below 15.3, then a intra day sell could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.64 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 16.2 as target.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 13.40 |
| Downside Target | 14.25 |
| Downside Target | 14.90 |
| Upside Target | 15.51 |
| Upside Target | 15.64 |
| Upside Target | 16.13 |
| Upside Target | 16.98 |
| Upside Target | 17.30 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14.6 |
| Upside Intraday Target | 15.77 |
| Upside Intraday Target | 16.08 |
| Downside Intraday Target | 15.34 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 15.47 | 15.41 | 15.64 | 14.90 | 0.361 times |
| 19 Fri Jul 2024 | 15.29 | 15.01 | 16.13 | 14.97 | 0.888 times |
| 12 Fri Jul 2024 | 14.89 | 13.77 | 15.51 | 13.47 | 3.924 times |
| 05 Fri Jul 2024 | 13.75 | 14.08 | 14.25 | 13.63 | 0.73 times |
| 03 Wed Jul 2024 | 14.17 | 14.34 | 14.42 | 13.78 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 15.47 | 14.34 | 16.13 | 13.47 | 0.519 times |
| 28 Fri Jun 2024 | 14.34 | 16.67 | 16.98 | 13.85 | 0.738 times |
| 31 Fri May 2024 | 16.58 | 14.05 | 17.30 | 13.40 | 0.96 times |
| 30 Tue Apr 2024 | 14.10 | 17.24 | 18.45 | 13.78 | 0.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.