(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Turtle Beach is 176776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 15.23 | 15.63 | 15.74 | 15.12 | 0.846 times |
| 17 Wed Jul 2024 | 15.76 | 15.91 | 16.09 | 15.63 | 0.813 times |
| 16 Tue Jul 2024 | 15.99 | 15.55 | 16.13 | 15.55 | 1.088 times |
| 15 Mon Jul 2024 | 15.50 | 15.01 | 15.50 | 14.97 | 1.283 times |
| 12 Fri Jul 2024 | 14.89 | 15.03 | 15.25 | 14.78 | 0.971 times |
| 11 Thu Jul 2024 | 14.94 | 14.46 | 15.51 | 14.28 | 1.773 times |
| 10 Wed Jul 2024 | 14.19 | 13.82 | 14.19 | 13.81 | 1.022 times |
| 09 Tue Jul 2024 | 13.76 | 13.78 | 13.85 | 13.47 | 0.866 times |
| 08 Mon Jul 2024 | 13.78 | 13.77 | 14.01 | 13.75 | 0.8 times |
| 05 Fri Jul 2024 | 13.75 | 14.08 | 14.09 | 13.63 | 1.009 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.48 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 15.9 as target.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 13.40 |
| Downside Target | 14.25 |
| Downside Target | 14.97 |
| Upside Target | 15.51 |
| Upside Target | 16.13 |
| Upside Target | 16.98 |
| Upside Target | 17.30 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 15.92 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 15.44 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 15.23 | 15.01 | 16.13 | 14.97 | 0.742 times |
| 12 Fri Jul 2024 | 14.89 | 13.77 | 15.51 | 13.47 | 3.924 times |
| 05 Fri Jul 2024 | 13.75 | 14.08 | 14.25 | 13.63 | 0.73 times |
| 03 Wed Jul 2024 | 14.17 | 14.34 | 14.42 | 13.78 | 0.251 times |
| 28 Fri Jun 2024 | 14.34 | 14.20 | 14.51 | 13.85 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 15.23 | 14.34 | 16.13 | 13.47 | 0.433 times |
| 28 Fri Jun 2024 | 14.34 | 16.67 | 16.98 | 13.85 | 0.738 times |
| 31 Fri May 2024 | 16.58 | 14.05 | 17.30 | 13.40 | 0.96 times |
| 30 Tue Apr 2024 | 14.10 | 17.24 | 18.45 | 13.78 | 0.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Turtle Beach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.