(HEAR) Turtle Beach complete technical analysis [charts+indicators] | Buy/Sell Turtle Beach | (HEAR) share price targets
Complete technical analysis of Turtle Beach (HEAR) by charts plus indicators, forecast predictions and share price targets for Turtle Beach (HEAR)
Turtle Beach trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Turtle Beach is 190560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 14.94 | 14.46 | 15.51 | 14.28 | 1.645 times |
| 10 Wed Jul 2024 | 14.19 | 13.82 | 14.19 | 13.81 | 0.948 times |
| 09 Tue Jul 2024 | 13.76 | 13.78 | 13.85 | 13.47 | 0.803 times |
| 08 Mon Jul 2024 | 13.78 | 13.77 | 14.01 | 13.75 | 0.743 times |
| 05 Fri Jul 2024 | 13.75 | 14.08 | 14.09 | 13.63 | 0.936 times |
| 03 Wed Jul 2024 | 14.17 | 14.08 | 14.25 | 14.01 | 0.348 times |
| 03 Wed Jul 2024 | 14.17 | 14.08 | 14.25 | 14.01 | 0.348 times |
| 02 Tue Jul 2024 | 14.08 | 14.17 | 14.17 | 13.78 | 0.678 times |
| 01 Mon Jul 2024 | 14.19 | 14.34 | 14.42 | 14.06 | 0.733 times |
| 28 Fri Jun 2024 | 14.34 | 14.18 | 14.51 | 14.10 | 3.784 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.7, but if it comes below 14.7, then a intra day sell could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.31 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.3 as target.
Share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 13.40 |
| Downside Target | 14.42 |
| Downside Target | 14.51 |
| Upside Target | 15.00 |
| Upside Target | 15.51 |
| Upside Target | 16.98 |
| Upside Target | 17.30 |
| Upside Target | 18.10 |
| Upside Target | 18.45 |
Intraday share price targets for Turtle Beach (HEAR)
| Target Type | Value |
| Downside Intraday Target | 13.77 |
| Downside Intraday Target | 12.6 |
| Upside Intraday Target | 15.81 |
| Upside Intraday Target | 16.68 |
| Downside Intraday Target | 14.64 |
Weekly technical analysis of Turtle Beach (HEAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 14.94 | 13.77 | 15.51 | 13.47 | 3.223 times |
| 05 Fri Jul 2024 | 13.75 | 14.08 | 14.25 | 13.63 | 0.73 times |
| 03 Wed Jul 2024 | 14.17 | 14.34 | 14.42 | 13.78 | 0.251 times |
| 28 Fri Jun 2024 | 14.34 | 14.20 | 14.51 | 13.85 | 1.366 times |
| 21 Fri Jun 2024 | 14.23 | 15.00 | 15.00 | 14.05 | 1.961 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Turtle Beach (HEAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 14.94 | 14.34 | 15.51 | 13.47 | 0.263 times |
| 28 Fri Jun 2024 | 14.34 | 16.67 | 16.98 | 13.85 | 0.738 times |
| 31 Fri May 2024 | 16.58 | 14.05 | 17.30 | 13.40 | 0.96 times |
| 30 Tue Apr 2024 | 14.10 | 17.24 | 18.45 | 13.78 | 0.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Turtle Beach (HEAR)
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Turtle Beach ( (HEAR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Turtle Beach stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Turtle Beach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Turtle Beach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Turtle Beach in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Turtle Beach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Turtle Beach (HEAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Turtle Beach (HEAR) stock. Volume based technical analysis of Turtle Beach (HEAR) stock is negative.
Turtle Beach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.