Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets

Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)

Home Depot trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Home Depot is 4144110

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	421.45	423.75	424.53	420.09	0.899 times
15 Mon Sep 2025	422.71	422.47	423.30	417.75	1.179 times
12 Fri Sep 2025	422.69	420.27	423.51	418.88	1.207 times
11 Thu Sep 2025	423.42	415.70	425.22	414.25	1.283 times
10 Wed Sep 2025	413.23	415.52	417.43	411.74	0.699 times
09 Tue Sep 2025	415.34	418.12	418.72	412.75	0.848 times
08 Mon Sep 2025	419.94	418.50	420.58	415.75	0.903 times
05 Fri Sep 2025	418.95	416.58	420.40	414.02	1.413 times
04 Thu Sep 2025	411.69	408.51	413.22	407.20	0.935 times
03 Wed Sep 2025	407.71	404.94	409.02	403.57	0.73 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 419.3, but if it comes below 419.3, then a intra day sell could be more profitable.
If you take a sell trade below 419.3, then use 419.3 as stoploss and 412.07 as target. However if you take a buy trade in stock , then use 419.3 as stoploss and 428 as target.

Share price targets for Home Depot (HD)

Target Type	Value
Downside Target	345.80
Downside Target	365.75
Downside Target	375.37
Downside Target	389.75
Downside Target	402.75
Downside Target	411.74
Downside Target	414.50
Downside Target	417.75
Downside Target	420.40
Upside Target	424.53
Upside Target	425.22

Intraday share price targets for Home Depot (HD)

Target Type	Value
Downside Intraday Target	417.96
Downside Intraday Target	414.46
Upside Intraday Target	424.74
Upside Intraday Target	428.02
Downside Intraday Target	421.24

Weekly technical analysis of Home Depot (HD)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	421.45	422.47	424.53	417.75	0.421 times
12 Fri Sep 2025	422.69	418.50	425.22	411.74	1.273 times
05 Fri Sep 2025	418.95	403.68	420.40	402.75	7.276 times
29 Fri Aug 2025	406.77	407.73	408.90	405.40	0.143 times
29 Fri Aug 2025	406.77	410.36	411.69	404.71	0.634 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Depot (HD)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	421.45	403.68	425.22	402.75	0.612 times
29 Fri Aug 2025	406.77	367.82	414.50	365.75	1.022 times
31 Thu Jul 2025	367.51	364.34	381.08	352.46	1.024 times
30 Mon Jun 2025	366.64	365.15	375.37	345.80	1.039 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Depot (HD)

Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.

Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Home Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 418.53 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.

Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.