(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Home Depot is 3347010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 407.71 | 404.94 | 409.02 | 403.57 | 0.904 times |
| 02 Tue Sep 2025 | 406.31 | 403.68 | 408.59 | 402.75 | 0.995 times |
| 29 Fri Aug 2025 | 406.77 | 407.73 | 408.90 | 405.40 | 0.66 times |
| 29 Fri Aug 2025 | 406.77 | 407.73 | 408.90 | 405.40 | 0.66 times |
| 28 Thu Aug 2025 | 407.45 | 407.00 | 408.95 | 404.81 | 1.211 times |
| 27 Wed Aug 2025 | 408.24 | 408.79 | 411.69 | 407.20 | 0.743 times |
| 26 Tue Aug 2025 | 407.54 | 408.00 | 409.04 | 404.71 | 0.95 times |
| 25 Mon Aug 2025 | 408.90 | 410.36 | 411.07 | 407.55 | 1.069 times |
| 22 Fri Aug 2025 | 412.79 | 400.87 | 414.50 | 398.31 | 1.579 times |
| 21 Thu Aug 2025 | 397.70 | 399.91 | 404.43 | 396.17 | 0.879 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.6 as stoploss in an intra day sell trade for a target of 401.91. However, stock will show a bullish move above 409.6.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 345.80 |
| Downside Target | 365.75 |
| Downside Target | 375.37 |
| Downside Target | 402.75 |
| Downside Target | 405.40 |
| Upside Target | 407.82 |
| Upside Target | 408.90 |
| Upside Target | 409.02 |
| Upside Target | 411.69 |
| Upside Target | 414.50 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 403.97 |
| Downside Intraday Target | 400.22 |
| Upside Intraday Target | 410.24 |
| Upside Intraday Target | 412.76 |
| Downside Intraday Target | 406.49 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 407.71 | 403.68 | 409.02 | 402.75 | 2.875 times |
| 29 Fri Aug 2025 | 406.77 | 407.73 | 408.90 | 405.40 | 0.143 times |
| 29 Fri Aug 2025 | 406.77 | 410.36 | 411.69 | 404.71 | 0.634 times |
| 22 Fri Aug 2025 | 412.79 | 396.57 | 414.50 | 392.51 | 1.347 times |
| 15 Fri Aug 2025 | 399.38 | 389.98 | 407.82 | 383.30 | 1.728 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 407.71 | 403.68 | 409.02 | 402.75 | 0.086 times |
| 29 Fri Aug 2025 | 406.77 | 367.82 | 414.50 | 365.75 | 1.022 times |
| 31 Thu Jul 2025 | 367.51 | 364.34 | 381.08 | 352.46 | 1.024 times |
| 30 Mon Jun 2025 | 366.64 | 365.15 | 375.37 | 345.80 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.48 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Depot in short term but the sell signal is initial and weak.
Home Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Home Depot in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.48 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.