(HD) Home Depot complete technical analysis [charts+indicators] | Buy/Sell Home Depot | (HD) share price targets
Complete technical analysis of Home Depot (HD) by charts plus indicators, forecast predictions and share price targets for Home Depot (HD)
Home Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Home Depot is 3951970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 408.18 | 402.90 | 408.91 | 402.90 | 0.82 times |
| 14 Thu Nov 2024 | 405.72 | 408.00 | 411.50 | 404.39 | 0.847 times |
| 13 Wed Nov 2024 | 410.19 | 409.13 | 412.74 | 406.72 | 0.78 times |
| 12 Tue Nov 2024 | 403.08 | 414.25 | 416.02 | 402.19 | 1.429 times |
| 11 Mon Nov 2024 | 408.29 | 407.77 | 411.60 | 405.83 | 1.03 times |
| 08 Fri Nov 2024 | 405.90 | 404.00 | 406.40 | 402.30 | 0.873 times |
| 07 Thu Nov 2024 | 399.44 | 391.00 | 399.76 | 390.80 | 1.094 times |
| 06 Wed Nov 2024 | 388.37 | 394.04 | 394.04 | 381.72 | 1.805 times |
| 05 Tue Nov 2024 | 400.09 | 394.97 | 400.23 | 393.86 | 0.632 times |
| 04 Mon Nov 2024 | 395.57 | 391.95 | 400.48 | 391.07 | 0.681 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 406.5, but if it comes below 406.5, then a intra day sell could be more profitable.
If you take a sell trade below 406.5, then use 406.5 as stoploss and 400.56 as target. However if you take a buy trade in stock , then use 406.5 as stoploss and 413.6 as target.
Share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Target | 331.64 |
| Downside Target | 339.37 |
| Downside Target | 357.58 |
| Downside Target | 375.74 |
| Downside Target | 405.84 |
| Downside Target | 406.40 |
| Upside Target | 411.30 |
| Upside Target | 416.02 |
| Upside Target | 416.56 |
| Upside Target | 421.56 |
Intraday share price targets for Home Depot (HD)
| Target Type | Value |
| Downside Intraday Target | 401.57 |
| Downside Intraday Target | 394.97 |
| Upside Intraday Target | 415.4 |
| Upside Intraday Target | 422.63 |
| Upside Intraday Target | 408.8 |
Weekly technical analysis of Home Depot (HD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 408.18 | 407.77 | 416.02 | 402.19 | 0.965 times |
| 08 Fri Nov 2024 | 405.90 | 391.95 | 406.40 | 381.72 | 1.339 times |
| 01 Fri Nov 2024 | 392.59 | 403.45 | 405.84 | 389.05 | 0.947 times |
| 25 Fri Oct 2024 | 398.91 | 416.07 | 416.56 | 396.21 | 1.251 times |
| 18 Fri Oct 2024 | 415.00 | 411.48 | 421.56 | 411.30 | 0.774 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Depot (HD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 408.18 | 394.80 | 416.02 | 381.72 | 0.604 times |
| 31 Thu Oct 2024 | 393.75 | 404.02 | 421.56 | 389.05 | 1.124 times |
| 30 Mon Sep 2024 | 405.20 | 367.90 | 405.31 | 357.58 | 0.785 times |
| 30 Fri Aug 2024 | 368.50 | 369.99 | 378.58 | 339.37 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Depot (HD)
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.3 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Depot ( (HD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Depot ( (HD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Depot ( (HD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Depot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Depot in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Depot is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.3 and Home Depot (HD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Depot (HD) stock. Volume based technical analysis of Home Depot (HD) stock is negative.
Home Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.