Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Warrior Met is 789250

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	54.69	56.82	56.89	54.36	0.689 times
23 Thu Jan 2025	56.25	55.60	58.11	55.60	0.896 times
22 Wed Jan 2025	55.64	57.26	57.96	55.64	0.757 times
21 Tue Jan 2025	57.16	56.50	57.33	55.98	0.59 times
17 Fri Jan 2025	56.06	54.57	56.08	54.48	1.051 times
17 Fri Jan 2025	56.06	54.57	56.08	54.48	1.051 times
16 Thu Jan 2025	54.36	54.00	55.01	53.40	0.695 times
15 Wed Jan 2025	53.90	54.33	54.86	53.20	0.888 times
14 Tue Jan 2025	53.45	53.78	54.63	51.96	1.22 times
13 Mon Jan 2025	53.79	50.28	53.82	49.97	1.674 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.7 or till 57.6. Use a stoploss of 54.19 and if this stock hits its stoploss, then it can fall down till 52.64

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	49.97
Downside Target	52.91
Downside Target	54.36
Upside Target	56.08
Upside Target	58.11
Upside Target	58.39
Upside Target	62.64
Upside Target	65.77
Upside Target	66.25
Upside Target	70.59
Upside Target	75.15

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	53.33
Downside Intraday Target	51.97
Upside Intraday Target	57.08
Upside Intraday Target	59.47
Upside Intraday Target	55.72

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	54.69	56.50	58.11	54.36	2.789 times
17 Fri Jan 2025	56.06	54.57	56.08	54.48	0.19 times
17 Fri Jan 2025	56.06	50.28	56.08	49.97	2.514 times
10 Fri Jan 2025	50.43	51.75	52.92	50.40	0.705 times
08 Wed Jan 2025	52.43	54.79	56.13	50.90	1.117 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	54.69	55.00	58.11	49.97	1.275 times
31 Tue Dec 2024	54.24	69.67	70.59	52.91	0.66 times
26 Tue Nov 2024	68.88	63.23	75.15	62.64	1.091 times
31 Thu Oct 2024	63.13	63.72	65.77	58.39	0.791 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Warrior Met in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Warrior Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.95 and Warrior Met (HCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.