(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets
Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)
Warrior Met trades in USA in Energy sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Warrior Met is 831598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 54.36 | 54.00 | 55.01 | 53.40 | 0.659 times |
| 15 Wed Jan 2025 | 53.90 | 54.33 | 54.86 | 53.20 | 0.842 times |
| 14 Tue Jan 2025 | 53.45 | 53.78 | 54.63 | 51.96 | 1.158 times |
| 13 Mon Jan 2025 | 53.79 | 50.28 | 53.82 | 49.97 | 1.589 times |
| 10 Fri Jan 2025 | 50.43 | 52.49 | 52.92 | 50.40 | 1.119 times |
| 08 Wed Jan 2025 | 52.43 | 51.75 | 52.90 | 50.90 | 0.968 times |
| 08 Wed Jan 2025 | 52.43 | 51.75 | 52.90 | 50.90 | 0.968 times |
| 07 Tue Jan 2025 | 52.33 | 53.52 | 54.05 | 51.91 | 1.108 times |
| 06 Mon Jan 2025 | 53.41 | 54.79 | 56.13 | 53.30 | 0.883 times |
| 03 Fri Jan 2025 | 54.58 | 54.45 | 54.90 | 53.26 | 0.695 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.4 or till 57.1. Use a stoploss of 53.98 and if this stock hits its stoploss, then it can fall down till 52.56
Share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Target | 49.97 |
| Downside Target | 52.91 |
| Upside Target | 55.01 |
| Upside Target | 56.13 |
| Upside Target | 58.39 |
| Upside Target | 62.64 |
| Upside Target | 65.77 |
| Upside Target | 66.25 |
| Upside Target | 70.59 |
| Upside Target | 75.15 |
Intraday share price targets for Warrior Met (HCC)
| Target Type | Value |
| Downside Intraday Target | 51.22 |
| Downside Intraday Target | 48.07 |
| Upside Intraday Target | 56.26 |
| Upside Intraday Target | 58.15 |
| Downside Intraday Target | 53.11 |
Weekly technical analysis of Warrior Met (HCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 54.36 | 50.28 | 55.01 | 49.97 | 2.036 times |
| 10 Fri Jan 2025 | 50.43 | 51.75 | 52.92 | 50.40 | 0.705 times |
| 08 Wed Jan 2025 | 52.43 | 54.79 | 56.13 | 50.90 | 1.117 times |
| 03 Fri Jan 2025 | 54.58 | 53.65 | 55.78 | 53.05 | 1.494 times |
| 27 Fri Dec 2024 | 53.63 | 54.90 | 55.37 | 52.91 | 0.352 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warrior Met (HCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 54.36 | 55.00 | 56.13 | 49.97 | 0.881 times |
| 31 Tue Dec 2024 | 54.24 | 69.67 | 70.59 | 52.91 | 0.66 times |
| 26 Tue Nov 2024 | 68.88 | 63.23 | 75.15 | 62.64 | 1.091 times |
| 31 Thu Oct 2024 | 63.13 | 63.72 | 65.77 | 58.39 | 0.791 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warrior Met (HCC)
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warrior Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.
Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.