Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HCC) Warrior Met complete technical analysis [charts+indicators] | Buy/Sell Warrior Met | (HCC) share price targets

Complete technical analysis of Warrior Met (HCC) by charts plus indicators, forecast predictions and share price targets for Warrior Met (HCC)

Warrior Met trades in USA in Energy sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Warrior Met is 809929

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	53.90	54.33	54.86	53.20	0.865 times
14 Tue Jan 2025	53.45	53.78	54.63	51.96	1.189 times
13 Mon Jan 2025	53.79	50.28	53.82	49.97	1.632 times
10 Fri Jan 2025	50.43	52.49	52.92	50.40	1.149 times
08 Wed Jan 2025	52.43	51.75	52.90	50.90	0.994 times
08 Wed Jan 2025	52.43	51.75	52.90	50.90	0.994 times
07 Tue Jan 2025	52.33	53.52	54.05	51.91	1.138 times
06 Mon Jan 2025	53.41	54.79	56.13	53.30	0.906 times
03 Fri Jan 2025	54.58	54.45	54.90	53.26	0.713 times
02 Thu Jan 2025	54.44	55.00	55.78	54.05	0.688 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.4 or till 50.3. Use a stoploss of 54.2 and if the stock hits stoploss, then it can shoot up till 55.95

Share price targets for Warrior Met (HCC)

Target Type	Value
Downside Target	49.97
Downside Target	52.91
Upside Target	54.86
Upside Target	56.13
Upside Target	58.39
Upside Target	62.64
Upside Target	65.77
Upside Target	66.25
Upside Target	70.59
Upside Target	75.15

Intraday share price targets for Warrior Met (HCC)

Target Type	Value
Downside Intraday Target	50.96
Downside Intraday Target	48.02
Upside Intraday Target	55.85
Upside Intraday Target	57.8
Downside Intraday Target	52.91

Weekly technical analysis of Warrior Met (HCC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	53.90	50.28	54.86	49.97	1.72 times
10 Fri Jan 2025	50.43	51.75	52.92	50.40	0.705 times
08 Wed Jan 2025	52.43	54.79	56.13	50.90	1.117 times
03 Fri Jan 2025	54.58	53.65	55.78	53.05	1.494 times
27 Fri Dec 2024	53.63	54.90	55.37	52.91	0.352 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Warrior Met (HCC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	53.90	55.00	56.13	49.97	0.826 times
31 Tue Dec 2024	54.24	69.67	70.59	52.91	0.66 times
26 Tue Nov 2024	68.88	63.23	75.15	62.64	1.091 times
31 Thu Oct 2024	63.13	63.72	65.77	58.39	0.791 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Warrior Met (HCC)

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Warrior Met ( (HCC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Warrior Met ( (HCC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Warrior Met ( (HCC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Warrior Met stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Warrior Met in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Warrior Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Warrior Met in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Warrior Met is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Warrior Met (HCC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Warrior Met (HCC) stock. Volume based technical analysis of Warrior Met (HCC) stock is negative.

Warrior Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.