(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets
Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)
Home Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Home Bancorp is 29610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 58.50 | 59.80 | 60.42 | 57.00 | 1.125 times |
| 26 Mon Jan 2026 | 60.47 | 60.60 | 61.81 | 59.71 | 1.206 times |
| 23 Fri Jan 2026 | 60.32 | 62.53 | 62.91 | 60.17 | 0.956 times |
| 22 Thu Jan 2026 | 63.08 | 63.38 | 64.17 | 62.67 | 1.834 times |
| 21 Wed Jan 2026 | 63.33 | 60.75 | 63.67 | 60.75 | 1.185 times |
| 20 Tue Jan 2026 | 60.17 | 60.04 | 61.06 | 59.53 | 0.932 times |
| 16 Fri Jan 2026 | 60.83 | 61.28 | 61.79 | 60.83 | 0.611 times |
| 15 Thu Jan 2026 | 61.45 | 61.00 | 62.02 | 60.79 | 0.787 times |
| 14 Wed Jan 2026 | 59.92 | 59.60 | 60.28 | 59.45 | 0.675 times |
| 13 Tue Jan 2026 | 59.38 | 59.69 | 59.90 | 58.99 | 0.642 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.1 as stoploss in an intra day buy trade for a target of 59.67. However, stock will show a bearish move below 58.1.
Share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Target | 50.54 |
| Downside Target | 52.07 |
| Downside Target | 53.60 |
| Downside Target | 55.20 |
| Upside Target | 59.53 |
| Upside Target | 60.21 |
| Upside Target | 60.56 |
| Upside Target | 61.81 |
| Upside Target | 62.02 |
| Upside Target | 62.15 |
| Upside Target | 64.17 |
Intraday share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Intraday Target | 56.4 |
| Downside Intraday Target | 54.29 |
| Upside Intraday Target | 61.21 |
| Upside Intraday Target | 63.91 |
| Upside Intraday Target | 59.1 |
Weekly technical analysis of Home Bancorp (HBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 58.50 | 60.60 | 61.81 | 57.00 | 0.475 times |
| 23 Fri Jan 2026 | 60.32 | 60.04 | 64.17 | 59.53 | 1.262 times |
| 16 Fri Jan 2026 | 60.83 | 59.27 | 62.02 | 58.05 | 0.877 times |
| 09 Fri Jan 2026 | 59.20 | 58.30 | 60.56 | 57.38 | 1.617 times |
| 02 Fri Jan 2026 | 57.44 | 60.21 | 60.21 | 56.79 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancorp (HBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 58.50 | 58.01 | 64.17 | 56.79 | 1.037 times |
| 31 Wed Dec 2025 | 57.80 | 55.41 | 62.15 | 55.20 | 1.065 times |
| 28 Fri Nov 2025 | 55.47 | 52.62 | 56.24 | 52.07 | 0.736 times |
| 31 Fri Oct 2025 | 53.15 | 54.30 | 58.06 | 50.54 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancorp (HBCP)
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Home Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancorp in short term but the sell signal is initial and weak.
Home Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.02 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.