Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-20 View latest technical analysis

10 day averaged volume of Home Bancorp is 24640

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	60.17	60.04	61.06	59.53	1.12 times
16 Fri Jan 2026	60.83	61.28	61.79	60.83	0.735 times
15 Thu Jan 2026	61.45	61.00	62.02	60.79	0.946 times
14 Wed Jan 2026	59.92	59.60	60.28	59.45	0.812 times
13 Tue Jan 2026	59.38	59.69	59.90	58.99	0.771 times
12 Mon Jan 2026	59.38	59.27	59.62	58.05	1.408 times
09 Fri Jan 2026	59.20	59.92	60.25	59.10	1.238 times
08 Thu Jan 2026	60.32	58.00	60.56	58.00	1.157 times
07 Wed Jan 2026	58.20	58.81	58.97	57.39	1.181 times
06 Tue Jan 2026	58.31	58.03	58.48	57.38	0.974 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.4 as stoploss in an intra day sell trade for a target of 59.33. However, stock will show a bullish move above 60.4.

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	50.54
Downside Target	52.07
Downside Target	53.60
Downside Target	55.20
Downside Target	59.53
Upside Target	60.21
Upside Target	60.56
Upside Target	60.85
Upside Target	61.06
Upside Target	62.02
Upside Target	62.15

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	59.45
Downside Intraday Target	58.72
Upside Intraday Target	60.98
Upside Intraday Target	61.78
Upside Intraday Target	60.25

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	60.17	60.04	61.06	59.53	0.24 times
16 Fri Jan 2026	60.83	59.27	62.02	58.05	0.877 times
09 Fri Jan 2026	59.20	58.30	60.56	57.38	1.617 times
02 Fri Jan 2026	57.44	60.21	60.21	56.79	1.184 times
26 Fri Dec 2025	59.38	60.76	60.85	58.91	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	60.17	58.01	62.02	56.79	0.633 times
31 Wed Dec 2025	57.80	55.41	62.15	55.20	1.065 times
28 Fri Nov 2025	55.47	52.62	56.24	52.07	0.736 times
31 Fri Oct 2025	53.15	54.30	58.06	50.54	0.958 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Home Bancorp in short term and the buy signal is strong.

Home Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Home Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.65 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.