(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets
Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)
Home Bancorp trades in USA in Finance sector.
10 day averaged volume of Home Bancorp is 24160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 53.92 | 53.56 | 54.00 | 53.08 | 0.969 times |
| 04 Tue Nov 2025 | 53.21 | 52.62 | 53.25 | 52.62 | 0.555 times |
| 31 Fri Oct 2025 | 53.15 | 53.32 | 53.72 | 52.74 | 0.571 times |
| 31 Fri Oct 2025 | 53.15 | 53.32 | 53.72 | 52.74 | 0.571 times |
| 30 Thu Oct 2025 | 53.79 | 53.09 | 54.01 | 53.09 | 0.774 times |
| 29 Wed Oct 2025 | 53.32 | 53.11 | 54.80 | 52.60 | 1.805 times |
| 28 Tue Oct 2025 | 53.48 | 54.04 | 55.51 | 53.03 | 0.985 times |
| 27 Mon Oct 2025 | 54.40 | 55.83 | 58.06 | 54.31 | 1.163 times |
| 24 Fri Oct 2025 | 55.74 | 54.97 | 55.74 | 54.52 | 0.617 times |
| 23 Thu Oct 2025 | 54.50 | 54.42 | 55.62 | 53.73 | 1.639 times |
My analysis of stock is bullish for shortterm, and stock might move up till 54.8 or till 56.1. Use a stoploss of 53.6 and if this stock hits its stoploss, then it can fall down till 52.45
Share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Target | 49.49 |
| Downside Target | 50.54 |
| Upside Target | 54.00 |
| Upside Target | 54.74 |
| Upside Target | 57.10 |
| Upside Target | 57.50 |
| Upside Target | 57.56 |
| Upside Target | 58.06 |
| Upside Target | 61.07 |
Intraday share price targets for Home Bancorp (HBCP)
| Target Type | Value |
| Downside Intraday Target | 53.03 |
| Downside Intraday Target | 52.13 |
| Upside Intraday Target | 54.41 |
| Upside Intraday Target | 54.89 |
| Downside Intraday Target | 53.51 |
Weekly technical analysis of Home Bancorp (HBCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 53.92 | 52.62 | 54.00 | 52.62 | 2.667 times |
| 31 Fri Oct 2025 | 53.15 | 53.32 | 53.72 | 52.74 | 0.108 times |
| 31 Fri Oct 2025 | 53.15 | 55.83 | 58.06 | 52.60 | 0.954 times |
| 24 Fri Oct 2025 | 55.74 | 52.20 | 57.50 | 52.08 | 0.938 times |
| 17 Fri Oct 2025 | 51.19 | 51.79 | 54.74 | 50.54 | 1.193 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Home Bancorp (HBCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 53.92 | 52.62 | 54.00 | 52.62 | 0.062 times |
| 31 Fri Oct 2025 | 53.15 | 54.30 | 58.06 | 50.54 | 0.958 times |
| 30 Tue Sep 2025 | 54.33 | 55.75 | 57.56 | 53.60 | 0.925 times |
| 29 Fri Aug 2025 | 56.27 | 51.39 | 57.10 | 49.49 | 0.676 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancorp (HBCP)
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and Home Bancorp (HBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.
Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.