Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HBCP) Home Bancorp complete technical analysis [charts+indicators] | Buy/Sell Home Bancorp | (HBCP) share price targets

Complete technical analysis of Home Bancorp (HBCP) by charts plus indicators, forecast predictions and share price targets for Home Bancorp (HBCP)

Home Bancorp trades in USA in Finance sector.

10 day averaged volume of Home Bancorp is 26300

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	53.21	52.62	53.25	52.62	0.51 times
31 Fri Oct 2025	53.15	53.32	53.72	52.74	0.525 times
31 Fri Oct 2025	53.15	53.32	53.72	52.74	0.525 times
30 Thu Oct 2025	53.79	53.09	54.01	53.09	0.711 times
29 Wed Oct 2025	53.32	53.11	54.80	52.60	1.658 times
28 Tue Oct 2025	53.48	54.04	55.51	53.03	0.905 times
27 Mon Oct 2025	54.40	55.83	58.06	54.31	1.068 times
24 Fri Oct 2025	55.74	54.97	55.74	54.52	0.567 times
23 Thu Oct 2025	54.50	54.42	55.62	53.73	1.506 times
22 Wed Oct 2025	54.75	54.77	55.79	54.25	1.213 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.5 or till 51.1. Use a stoploss of 53.63 and if the stock hits stoploss, then it can shoot up till 54.8

Share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Target	49.49
Downside Target	50.54
Upside Target	53.60
Upside Target	53.72
Upside Target	54.74
Upside Target	57.10
Upside Target	57.50
Upside Target	57.56
Upside Target	58.06
Upside Target	61.07

Intraday share price targets for Home Bancorp (HBCP)

Target Type	Value
Downside Intraday Target	52.8
Downside Intraday Target	52.4
Upside Intraday Target	53.43
Upside Intraday Target	53.66
Downside Intraday Target	53.03

Weekly technical analysis of Home Bancorp (HBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	53.21	52.62	53.25	52.62	0.971 times
31 Fri Oct 2025	53.15	53.32	53.72	52.74	0.108 times
31 Fri Oct 2025	53.15	55.83	58.06	52.60	0.954 times
24 Fri Oct 2025	55.74	52.20	57.50	52.08	0.938 times
17 Fri Oct 2025	51.19	51.79	54.74	50.54	1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancorp (HBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	53.21	52.62	53.25	52.62	0.023 times
31 Fri Oct 2025	53.15	54.30	58.06	50.54	0.958 times
30 Tue Sep 2025	54.33	55.75	57.56	53.60	0.925 times
29 Fri Aug 2025	56.27	51.39	57.10	49.49	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Home Bancorp (HBCP)

Price action analysis of Home Bancorp ( (HBCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Home Bancorp ( (HBCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Home Bancorp in short term and the sell signal is strong.

Home Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Home Bancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54 and Home Bancorp (HBCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Home Bancorp (HBCP) stock. Volume based technical analysis of Home Bancorp (HBCP) stock is negative.

Home Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.