(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 1468927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 14.06 | 12.31 | 14.07 | 11.75 | 4.955 times |
| 12 Mon Aug 2024 | 14.05 | 13.65 | 14.62 | 13.65 | 1.361 times |
| 09 Fri Aug 2024 | 13.68 | 12.74 | 13.72 | 12.74 | 0.575 times |
| 08 Thu Aug 2024 | 12.79 | 12.55 | 12.91 | 12.48 | 0.253 times |
| 07 Wed Aug 2024 | 12.35 | 12.89 | 12.89 | 12.32 | 0.457 times |
| 06 Tue Aug 2024 | 12.69 | 12.25 | 12.90 | 12.13 | 0.676 times |
| 05 Mon Aug 2024 | 12.03 | 11.36 | 12.26 | 11.36 | 0.641 times |
| 02 Fri Aug 2024 | 12.01 | 11.67 | 12.29 | 11.56 | 0.889 times |
| 01 Thu Aug 2024 | 11.95 | 12.74 | 12.85 | 11.88 | 1.204 times |
| 31 Wed Jul 2024 | 12.79 | 12.70 | 13.73 | 12.51 | 1.715 times |
Stock of Hawaiian Holdings (HA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 12.89 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 14.7 as target.
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 11.36 |
| Downside Target | 12.01 |
| Downside Target | 13.31 |
| Downside Target | 13.73 |
| Downside Target | 13.75 |
| Downside Target | 13.86 |
| Upside Target | 14.10 |
| Upside Target | 14.18 |
| Upside Target | 14.26 |
| Upside Target | 14.62 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 12.33 |
| Downside Intraday Target | 10.61 |
| Upside Intraday Target | 15.2 |
| Upside Intraday Target | 16.35 |
| Downside Intraday Target | 13.48 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 14.06 | 13.65 | 14.62 | 11.75 | 2.428 times |
| 09 Fri Aug 2024 | 13.68 | 11.36 | 13.72 | 11.36 | 0.38 times |
| 02 Fri Aug 2024 | 12.01 | 12.31 | 13.73 | 11.56 | 0.934 times |
| 26 Fri Jul 2024 | 12.44 | 13.74 | 14.10 | 10.52 | 2.901 times |
| 19 Fri Jul 2024 | 13.90 | 13.78 | 14.18 | 13.31 | 0.714 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 14.06 | 12.74 | 14.62 | 11.36 | 0.548 times |
| 31 Wed Jul 2024 | 12.79 | 12.34 | 14.26 | 10.52 | 2.791 times |
| 28 Fri Jun 2024 | 12.43 | 13.75 | 13.75 | 12.18 | 0.9 times |
| 31 Fri May 2024 | 13.66 | 12.70 | 13.86 | 12.14 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaiian Holdings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.