(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 2115850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 12.69 | 12.25 | 12.90 | 12.13 | 0.469 times |
| 05 Mon Aug 2024 | 12.03 | 11.36 | 12.26 | 11.36 | 0.445 times |
| 02 Fri Aug 2024 | 12.01 | 11.67 | 12.29 | 11.56 | 0.617 times |
| 01 Thu Aug 2024 | 11.95 | 12.74 | 12.85 | 11.88 | 0.836 times |
| 31 Wed Jul 2024 | 12.79 | 12.70 | 13.73 | 12.51 | 1.191 times |
| 30 Tue Jul 2024 | 13.26 | 12.25 | 13.27 | 12.14 | 1.548 times |
| 29 Mon Jul 2024 | 11.83 | 12.31 | 12.39 | 11.73 | 0.566 times |
| 26 Fri Jul 2024 | 12.44 | 12.09 | 12.45 | 11.81 | 0.556 times |
| 25 Thu Jul 2024 | 11.90 | 11.50 | 12.04 | 11.50 | 0.511 times |
| 24 Wed Jul 2024 | 11.52 | 13.04 | 13.06 | 10.52 | 2.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12.1 or till 11.1. Use a stoploss of 12.98 and if the stock hits stoploss, then it can shoot up till 13.82
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 11.36 |
| Downside Target | 12.01 |
| Downside Target | 12.64 |
| Upside Target | 12.90 |
| Upside Target | 13.31 |
| Upside Target | 13.73 |
| Upside Target | 13.75 |
| Upside Target | 13.86 |
| Upside Target | 14.10 |
| Upside Target | 14.18 |
| Upside Target | 14.26 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 11.73 |
| Downside Intraday Target | 10.78 |
| Upside Intraday Target | 13.27 |
| Upside Intraday Target | 13.86 |
| Downside Intraday Target | 12.32 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 12.69 | 11.36 | 12.90 | 11.36 | 0.192 times |
| 02 Fri Aug 2024 | 12.01 | 12.31 | 13.73 | 11.56 | 0.934 times |
| 26 Fri Jul 2024 | 12.44 | 13.74 | 14.10 | 10.52 | 2.901 times |
| 19 Fri Jul 2024 | 13.90 | 13.78 | 14.18 | 13.31 | 0.714 times |
| 12 Fri Jul 2024 | 13.54 | 12.68 | 14.26 | 12.64 | 4.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 12.69 | 12.74 | 12.90 | 11.36 | 0.17 times |
| 31 Wed Jul 2024 | 12.79 | 12.34 | 14.26 | 10.52 | 2.791 times |
| 28 Fri Jun 2024 | 12.43 | 13.75 | 13.75 | 12.18 | 0.9 times |
| 31 Fri May 2024 | 13.66 | 12.70 | 13.86 | 12.14 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.2 and Hawaiian Holdings (HA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.