(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 1458730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 12.44 | 12.09 | 12.45 | 11.81 | 0.806 times |
| 25 Thu Jul 2024 | 11.90 | 11.50 | 12.04 | 11.50 | 0.741 times |
| 24 Wed Jul 2024 | 11.52 | 13.04 | 13.06 | 10.52 | 4.059 times |
| 23 Tue Jul 2024 | 13.03 | 13.95 | 14.01 | 12.36 | 1.352 times |
| 22 Mon Jul 2024 | 13.95 | 13.74 | 14.10 | 13.68 | 0.429 times |
| 19 Fri Jul 2024 | 13.90 | 13.71 | 13.99 | 13.60 | 0.371 times |
| 18 Thu Jul 2024 | 13.64 | 14.02 | 14.02 | 13.55 | 0.551 times |
| 17 Wed Jul 2024 | 13.89 | 13.53 | 14.18 | 13.53 | 0.793 times |
| 16 Tue Jul 2024 | 13.62 | 13.58 | 13.65 | 13.31 | 0.507 times |
| 15 Mon Jul 2024 | 13.58 | 13.78 | 13.78 | 13.49 | 0.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 13.09. However, stock will show a bearish move below 12.3.
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 12.01 |
| Upside Target | 12.54 |
| Upside Target | 13.20 |
| Upside Target | 13.54 |
| Upside Target | 13.75 |
| Upside Target | 13.86 |
| Upside Target | 14.10 |
| Upside Target | 14.18 |
| Upside Target | 14.26 |
| Upside Target | 14.29 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 10.61 |
| Downside Intraday Target | 8.77 |
| Upside Intraday Target | 14.19 |
| Upside Intraday Target | 15.93 |
| Downside Intraday Target | 12.35 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 12.44 | 13.74 | 14.10 | 10.52 | 2.901 times |
| 19 Fri Jul 2024 | 13.90 | 13.78 | 14.18 | 13.31 | 0.714 times |
| 12 Fri Jul 2024 | 13.54 | 12.68 | 14.26 | 12.64 | 4.666 times |
| 05 Fri Jul 2024 | 12.62 | 12.21 | 12.83 | 12.16 | 0.646 times |
| 03 Wed Jul 2024 | 12.48 | 12.34 | 12.54 | 12.12 | 0.462 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 12.44 | 12.34 | 14.26 | 10.52 | 2.13 times |
| 28 Fri Jun 2024 | 12.43 | 13.75 | 13.75 | 12.18 | 0.9 times |
| 31 Fri May 2024 | 13.66 | 12.70 | 13.86 | 12.14 | 0.778 times |
| 30 Tue Apr 2024 | 12.70 | 13.37 | 13.54 | 12.01 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaiian Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaiian Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.5 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.