(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets
Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)
Hawaiian Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Hawaiian Holdings is 875520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 13.03 | 13.95 | 14.01 | 12.36 | 2.253 times |
| 22 Mon Jul 2024 | 13.95 | 13.74 | 14.10 | 13.68 | 0.715 times |
| 19 Fri Jul 2024 | 13.90 | 13.71 | 13.99 | 13.60 | 0.619 times |
| 18 Thu Jul 2024 | 13.64 | 14.02 | 14.02 | 13.55 | 0.917 times |
| 17 Wed Jul 2024 | 13.89 | 13.53 | 14.18 | 13.53 | 1.321 times |
| 16 Tue Jul 2024 | 13.62 | 13.58 | 13.65 | 13.31 | 0.845 times |
| 15 Mon Jul 2024 | 13.58 | 13.78 | 13.78 | 13.49 | 0.54 times |
| 12 Fri Jul 2024 | 13.54 | 13.98 | 13.98 | 13.47 | 1.455 times |
| 11 Thu Jul 2024 | 13.92 | 13.99 | 14.26 | 13.69 | 1.062 times |
| 10 Wed Jul 2024 | 14.07 | 13.80 | 14.13 | 13.62 | 1.152 times |
Stock of Hawaiian Holdings (HA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 12.5 or till 11.6. Use a stoploss of 13.15 and if the stock hits stoploss, then it can shoot up till 13.83
Share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Target | 12.01 |
| Upside Target | 13.20 |
| Upside Target | 13.31 |
| Upside Target | 13.54 |
| Upside Target | 13.75 |
| Upside Target | 13.86 |
| Upside Target | 14.10 |
| Upside Target | 14.18 |
| Upside Target | 14.26 |
| Upside Target | 14.29 |
Intraday share price targets for Hawaiian Holdings (HA)
| Target Type | Value |
| Downside Intraday Target | 12.23 |
| Downside Intraday Target | 11.42 |
| Upside Intraday Target | 13.97 |
| Upside Intraday Target | 14.9 |
| Upside Intraday Target | 13.16 |
Weekly technical analysis of Hawaiian Holdings (HA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 13.03 | 13.74 | 14.10 | 12.36 | 0.699 times |
| 19 Fri Jul 2024 | 13.90 | 13.78 | 14.18 | 13.31 | 0.714 times |
| 12 Fri Jul 2024 | 13.54 | 12.68 | 14.26 | 12.64 | 4.666 times |
| 05 Fri Jul 2024 | 12.62 | 12.21 | 12.83 | 12.16 | 0.646 times |
| 03 Wed Jul 2024 | 12.48 | 12.34 | 12.54 | 12.12 | 0.462 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaiian Holdings (HA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 13.03 | 12.34 | 14.26 | 12.12 | 1.357 times |
| 28 Fri Jun 2024 | 12.43 | 13.75 | 13.75 | 12.18 | 0.9 times |
| 31 Fri May 2024 | 13.66 | 12.70 | 13.86 | 12.14 | 0.778 times |
| 30 Tue Apr 2024 | 12.70 | 13.37 | 13.54 | 12.01 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaiian Holdings (HA)
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term and the buy signal is strong.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaiian Holdings in short term and the buy signal is strong.
Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaiian Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.63 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.
Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.