Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HA) Hawaiian Holdings complete technical analysis [charts+indicators] | Buy/Sell Hawaiian Holdings | (HA) share price targets

Complete technical analysis of Hawaiian Holdings (HA) by charts plus indicators, forecast predictions and share price targets for Hawaiian Holdings (HA)

Hawaiian Holdings trades in USA in Transportation sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Hawaiian Holdings is 2084300

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	12.03	11.36	12.26	11.36	0.452 times
02 Fri Aug 2024	12.01	11.67	12.29	11.56	0.627 times
01 Thu Aug 2024	11.95	12.74	12.85	11.88	0.849 times
31 Wed Jul 2024	12.79	12.70	13.73	12.51	1.209 times
30 Tue Jul 2024	13.26	12.25	13.27	12.14	1.571 times
29 Mon Jul 2024	11.83	12.31	12.39	11.73	0.575 times
26 Fri Jul 2024	12.44	12.09	12.45	11.81	0.564 times
25 Thu Jul 2024	11.90	11.50	12.04	11.50	0.519 times
24 Wed Jul 2024	11.52	13.04	13.06	10.52	2.841 times
23 Tue Jul 2024	13.03	13.95	14.01	12.36	0.946 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.2, but if it comes above 12.2, then a intra day buy could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.1 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 13.03 as target.

Share price targets for Hawaiian Holdings (HA)

Target Type	Value
Downside Target	10.52
Downside Target	11.36
Downside Target	12.01
Upside Target	12.64
Upside Target	13.31
Upside Target	13.73
Upside Target	13.75
Upside Target	13.86
Upside Target	14.10
Upside Target	14.18
Upside Target	14.26

Intraday share price targets for Hawaiian Holdings (HA)

Target Type	Value
Downside Intraday Target	11.51
Downside Intraday Target	10.98
Upside Intraday Target	12.41
Upside Intraday Target	12.78
Downside Intraday Target	11.88

Weekly technical analysis of Hawaiian Holdings (HA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	12.03	11.36	12.26	11.36	0.093 times
02 Fri Aug 2024	12.01	12.31	13.73	11.56	0.934 times
26 Fri Jul 2024	12.44	13.74	14.10	10.52	2.901 times
19 Fri Jul 2024	13.90	13.78	14.18	13.31	0.714 times
12 Fri Jul 2024	13.54	12.68	14.26	12.64	4.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hawaiian Holdings (HA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	12.03	12.74	12.85	11.36	0.136 times
31 Wed Jul 2024	12.79	12.34	14.26	10.52	2.791 times
28 Fri Jun 2024	12.43	13.75	13.75	12.18	0.9 times
31 Fri May 2024	13.66	12.70	13.86	12.14	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hawaiian Holdings (HA)

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hawaiian Holdings ( (HA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hawaiian Holdings ( (HA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hawaiian Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hawaiian Holdings in short term and the sell signal is strong.

Hawaiian Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Hawaiian Holdings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hawaiian Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and Hawaiian Holdings (HA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hawaiian Holdings (HA) stock. Volume based technical analysis of Hawaiian Holdings (HA) stock is negative.

Hawaiian Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.