Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets

Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)

Granite Construction trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Granite Construction is 820830

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	103.85	102.55	105.01	101.51	0.75 times
20 Thu Nov 2025	102.41	103.47	105.26	102.31	0.818 times
19 Wed Nov 2025	102.75	103.72	105.00	102.13	0.708 times
18 Tue Nov 2025	102.95	101.32	103.72	100.55	0.675 times
17 Mon Nov 2025	101.46	102.30	103.03	100.94	0.861 times
14 Fri Nov 2025	102.55	101.59	103.06	101.53	1.387 times
13 Thu Nov 2025	102.75	101.59	103.95	101.04	0.9 times
12 Wed Nov 2025	102.47	102.78	103.85	101.67	1.958 times
11 Tue Nov 2025	102.50	100.24	102.94	99.40	0.898 times
10 Mon Nov 2025	100.16	99.99	101.33	98.39	0.661 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.7, but if it comes below 103.7, then a intra day sell could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 102.32 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 105.4 as target.

Share price targets for Granite Construction (GVA)

Target Type	Value
Downside Target	89.80
Downside Target	97.26
Downside Target	100.55
Upside Target	104.92
Upside Target	105.13
Upside Target	105.26
Upside Target	105.66
Upside Target	111.71
Upside Target	112.16
Upside Target	112.81

Intraday share price targets for Granite Construction (GVA)

Target Type	Value
Downside Intraday Target	101.18
Downside Intraday Target	98.51
Upside Intraday Target	105.89
Upside Intraday Target	107.93
Downside Intraday Target	103.22

Weekly technical analysis of Granite Construction (GVA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	103.85	102.30	105.26	100.55	0.657 times
14 Fri Nov 2025	102.55	99.99	103.95	98.39	1.468 times
07 Fri Nov 2025	98.50	102.10	104.92	97.26	8.464 times
31 Fri Oct 2025	102.91	102.64	103.40	101.81	0.2 times
31 Fri Oct 2025	102.91	105.66	105.66	101.76	0.798 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Granite Construction (GVA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	103.85	102.10	105.26	97.26	0.782 times
31 Fri Oct 2025	102.91	109.05	112.81	101.76	1.361 times
30 Tue Sep 2025	109.65	106.29	111.71	105.13	0.739 times
29 Fri Aug 2025	107.75	92.81	112.16	89.80	1.425 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Construction (GVA)

Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granite Construction stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granite Construction in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Construction Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Construction in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Granite Construction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.42 and Granite Construction (GVA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.

Granite Construction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.