(GVA) Granite Construction complete technical analysis [charts+indicators] | Buy/Sell Granite Construction | (GVA) share price targets
Complete technical analysis of Granite Construction (GVA) by charts plus indicators, forecast predictions and share price targets for Granite Construction (GVA)
Granite Construction trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Granite Construction is 554480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 100.16 | 99.99 | 101.33 | 98.39 | 0.979 times |
| 07 Fri Nov 2025 | 98.50 | 98.16 | 99.48 | 97.26 | 1.678 times |
| 06 Thu Nov 2025 | 99.39 | 104.25 | 104.92 | 97.78 | 2.375 times |
| 05 Wed Nov 2025 | 102.76 | 102.77 | 104.43 | 102.13 | 1.007 times |
| 04 Tue Nov 2025 | 102.40 | 102.10 | 103.00 | 100.00 | 0.792 times |
| 31 Fri Oct 2025 | 102.91 | 102.64 | 103.40 | 101.81 | 0.691 times |
| 31 Fri Oct 2025 | 102.91 | 102.64 | 103.40 | 101.81 | 0.691 times |
| 30 Thu Oct 2025 | 102.82 | 102.59 | 103.45 | 101.76 | 0.69 times |
| 29 Wed Oct 2025 | 103.15 | 104.03 | 105.11 | 102.40 | 0.605 times |
| 28 Tue Oct 2025 | 103.77 | 103.26 | 104.23 | 102.58 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.3, but if it comes above 101.3, then a intra day buy could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 98.7 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 103.48 as target.
Share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Target | 89.80 |
| Downside Target | 97.26 |
| Upside Target | 101.33 |
| Upside Target | 104.92 |
| Upside Target | 105.13 |
| Upside Target | 105.66 |
| Upside Target | 107.46 |
| Upside Target | 111.71 |
| Upside Target | 112.16 |
| Upside Target | 112.81 |
Intraday share price targets for Granite Construction (GVA)
| Target Type | Value |
| Downside Intraday Target | 98.59 |
| Downside Intraday Target | 97.02 |
| Upside Intraday Target | 101.53 |
| Upside Intraday Target | 102.9 |
| Downside Intraday Target | 99.96 |
Weekly technical analysis of Granite Construction (GVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 100.16 | 99.99 | 101.33 | 98.39 | 0.167 times |
| 07 Fri Nov 2025 | 98.50 | 102.10 | 104.92 | 97.26 | 8.464 times |
| 31 Fri Oct 2025 | 102.91 | 102.64 | 103.40 | 101.81 | 0.2 times |
| 31 Fri Oct 2025 | 102.91 | 105.66 | 105.66 | 101.76 | 0.798 times |
| 24 Fri Oct 2025 | 104.56 | 105.73 | 107.46 | 102.53 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Construction (GVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 100.16 | 102.10 | 104.92 | 97.26 | 0.266 times |
| 31 Fri Oct 2025 | 102.91 | 109.05 | 112.81 | 101.76 | 1.361 times |
| 30 Tue Sep 2025 | 109.65 | 106.29 | 111.71 | 105.13 | 0.739 times |
| 29 Fri Aug 2025 | 107.75 | 92.81 | 112.16 | 89.80 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Construction (GVA)
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Construction ( (GVA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Construction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Granite Construction in short term and the sell signal is strong.
Granite Construction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Construction in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Granite Construction is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Granite Construction (GVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Construction (GVA) stock. Volume based technical analysis of Granite Construction (GVA) stock is negative.
Granite Construction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.