(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
10 day averaged volume of Grindrod Shipping is 218790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 29.15 | 28.86 | 29.15 | 28.83 | 0.048 times |
| 05 Thu Feb 2026 | 28.23 | 28.50 | 28.76 | 28.23 | 0.031 times |
| 04 Wed Feb 2026 | 28.88 | 29.28 | 29.28 | 28.59 | 0.079 times |
| 03 Tue Feb 2026 | 29.27 | 29.43 | 29.43 | 28.94 | 0.074 times |
| 02 Mon Feb 2026 | 29.34 | 29.20 | 29.38 | 29.20 | 0.094 times |
| 30 Fri Jan 2026 | 29.15 | 29.74 | 29.74 | 29.15 | 0.065 times |
| 29 Thu Jan 2026 | 30.18 | 30.62 | 30.62 | 29.90 | 0.039 times |
| 28 Wed Jan 2026 | 30.53 | 30.56 | 30.56 | 30.37 | 0.026 times |
| 27 Tue Jan 2026 | 30.54 | 30.25 | 30.56 | 30.25 | 0.043 times |
| 26 Mon Jan 2026 | 30.11 | 30.23 | 30.35 | 30.08 | 0.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 29.51. However, stock will show a bearish move below 29.
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 25.75 |
| Downside Target | 26.82 |
| Downside Target | 27.68 |
| Downside Target | 29.15 |
| Upside Target | 29.21 |
| Upside Target | 29.26 |
| Upside Target | 29.43 |
| Upside Target | 29.54 |
| Upside Target | 30.04 |
| Upside Target | 30.62 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 28.44 |
| Downside Intraday Target | 27.74 |
| Upside Intraday Target | 29.64 |
| Upside Intraday Target | 30.14 |
| Downside Intraday Target | 28.94 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 29.15 | 29.20 | 29.43 | 28.23 | 1.641 times |
| 30 Fri Jan 2026 | 29.15 | 30.23 | 30.62 | 29.15 | 0.019 times |
| 23 Fri Jan 2026 | 30.02 | 29.17 | 30.04 | 29.17 | 9.975 times |
| 16 Fri Jan 2026 | 29.50 | 29.43 | 29.54 | 29.21 | 0.36 times |
| 09 Fri Jan 2026 | 29.22 | 28.42 | 29.26 | 28.42 | 95.439 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 29.15 | 29.20 | 29.43 | 28.23 | 0.022 times |
| 30 Fri Jan 2026 | 29.15 | 27.93 | 30.62 | 27.87 | 5.27 times |
| 31 Wed Dec 2025 | 27.63 | 27.12 | 28.15 | 26.90 | 0.397 times |
| 28 Fri Nov 2025 | 27.42 | 27.37 | 27.68 | 25.75 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grindrod Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grindrod Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.41 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.