(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 230290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.15 | 29.74 | 29.74 | 29.15 | 0.062 times |
| 29 Thu Jan 2026 | 30.18 | 30.62 | 30.62 | 29.90 | 0.037 times |
| 28 Wed Jan 2026 | 30.53 | 30.56 | 30.56 | 30.37 | 0.024 times |
| 27 Tue Jan 2026 | 30.54 | 30.25 | 30.56 | 30.25 | 0.041 times |
| 26 Mon Jan 2026 | 30.11 | 30.23 | 30.35 | 30.08 | 0.025 times |
| 23 Fri Jan 2026 | 30.02 | 29.78 | 30.04 | 29.78 | 9.049 times |
| 22 Thu Jan 2026 | 29.72 | 29.68 | 29.76 | 29.68 | 0.02 times |
| 21 Wed Jan 2026 | 29.48 | 29.45 | 29.51 | 29.18 | 0.04 times |
| 20 Tue Jan 2026 | 29.24 | 29.17 | 29.39 | 29.17 | 0.715 times |
| 16 Fri Jan 2026 | 29.50 | 29.48 | 29.50 | 29.37 | 0.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 28.1. Use a stoploss of 29.43 and if the stock hits stoploss, then it can shoot up till 30.05
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 25.64 |
| Downside Target | 26.82 |
| Downside Target | 27.47 |
| Downside Target | 29.15 |
| Upside Target | 29.17 |
| Upside Target | 29.21 |
| Upside Target | 29.26 |
| Upside Target | 29.54 |
| Upside Target | 30.04 |
| Upside Target | 30.62 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 28.66 |
| Downside Intraday Target | 28.17 |
| Upside Intraday Target | 30.13 |
| Upside Intraday Target | 31.11 |
| Upside Intraday Target | 29.64 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.15 | 30.23 | 30.62 | 29.15 | 0.019 times |
| 23 Fri Jan 2026 | 30.02 | 29.17 | 30.04 | 29.17 | 9.975 times |
| 16 Fri Jan 2026 | 29.50 | 29.43 | 29.54 | 29.21 | 0.36 times |
| 09 Fri Jan 2026 | 29.22 | 28.42 | 29.26 | 28.42 | 95.439 times |
| 02 Fri Jan 2026 | 27.98 | 27.73 | 28.24 | 27.63 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.15 | 27.93 | 30.62 | 27.87 | 5.27 times |
| 31 Wed Dec 2025 | 27.63 | 27.12 | 28.15 | 26.90 | 0.397 times |
| 28 Fri Nov 2025 | 27.42 | 27.37 | 27.68 | 25.75 | 1.315 times |
| 31 Fri Oct 2025 | 27.68 | 27.51 | 28.05 | 26.82 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.