Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets

Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)

Grindrod Shipping trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Grindrod Shipping is 217790

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	28.88	29.28	29.28	28.59	0.079 times
03 Tue Feb 2026	29.27	29.43	29.43	28.94	0.074 times
02 Mon Feb 2026	29.34	29.20	29.38	29.20	0.095 times
30 Fri Jan 2026	29.15	29.74	29.74	29.15	0.065 times
29 Thu Jan 2026	30.18	30.62	30.62	29.90	0.039 times
28 Wed Jan 2026	30.53	30.56	30.56	30.37	0.026 times
27 Tue Jan 2026	30.54	30.25	30.56	30.25	0.043 times
26 Mon Jan 2026	30.11	30.23	30.35	30.08	0.026 times
23 Fri Jan 2026	30.02	29.78	30.04	29.78	9.568 times
22 Thu Jan 2026	29.72	29.68	29.76	29.68	0.021 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 28.5 as target. However if you take a buy trade in stock , then use 29 as stoploss and 29.53 as target.

Share price targets for Grindrod Shipping (GRIN)

Target Type	Value
Downside Target	25.75
Downside Target	26.82
Downside Target	27.68
Upside Target	29.21
Upside Target	29.26
Upside Target	29.43
Upside Target	29.54
Upside Target	30.04
Upside Target	30.62

Intraday share price targets for Grindrod Shipping (GRIN)

Target Type	Value
Downside Intraday Target	28.5
Downside Intraday Target	28.13
Upside Intraday Target	29.34
Upside Intraday Target	29.81
Upside Intraday Target	28.97

Weekly technical analysis of Grindrod Shipping (GRIN)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	28.88	29.20	29.43	28.59	1.244 times
30 Fri Jan 2026	29.15	30.23	30.62	29.15	0.019 times
23 Fri Jan 2026	30.02	29.17	30.04	29.17	9.975 times
16 Fri Jan 2026	29.50	29.43	29.54	29.21	0.36 times
09 Fri Jan 2026	29.22	28.42	29.26	28.42	95.439 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grindrod Shipping (GRIN)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	28.88	29.20	29.43	28.59	0.017 times
30 Fri Jan 2026	29.15	27.93	30.62	27.87	5.27 times
31 Wed Dec 2025	27.63	27.12	28.15	26.90	0.397 times
28 Fri Nov 2025	27.42	27.37	27.68	25.75	1.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grindrod Shipping (GRIN)

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.

Grindrod Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grindrod Shipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grindrod Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.

Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.