(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 218580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.23 | 28.50 | 28.76 | 28.23 | 0.031 times |
| 04 Wed Feb 2026 | 28.88 | 29.28 | 29.28 | 28.59 | 0.079 times |
| 03 Tue Feb 2026 | 29.27 | 29.43 | 29.43 | 28.94 | 0.074 times |
| 02 Mon Feb 2026 | 29.34 | 29.20 | 29.38 | 29.20 | 0.094 times |
| 30 Fri Jan 2026 | 29.15 | 29.74 | 29.74 | 29.15 | 0.065 times |
| 29 Thu Jan 2026 | 30.18 | 30.62 | 30.62 | 29.90 | 0.039 times |
| 28 Wed Jan 2026 | 30.53 | 30.56 | 30.56 | 30.37 | 0.026 times |
| 27 Tue Jan 2026 | 30.54 | 30.25 | 30.56 | 30.25 | 0.043 times |
| 26 Mon Jan 2026 | 30.11 | 30.23 | 30.35 | 30.08 | 0.026 times |
| 23 Fri Jan 2026 | 30.02 | 29.78 | 30.04 | 29.78 | 9.533 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.3, for a target of 28.9 or 29.49
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 25.75 |
| Downside Target | 26.82 |
| Downside Target | 27.68 |
| Upside Target | 29.15 |
| Upside Target | 29.21 |
| Upside Target | 29.26 |
| Upside Target | 29.43 |
| Upside Target | 29.54 |
| Upside Target | 30.04 |
| Upside Target | 30.62 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 27.83 |
| Downside Intraday Target | 27.43 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 29.83 |
| Upside Intraday Target | 28.63 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.23 | 29.20 | 29.43 | 28.23 | 1.399 times |
| 30 Fri Jan 2026 | 29.15 | 30.23 | 30.62 | 29.15 | 0.019 times |
| 23 Fri Jan 2026 | 30.02 | 29.17 | 30.04 | 29.17 | 9.975 times |
| 16 Fri Jan 2026 | 29.50 | 29.43 | 29.54 | 29.21 | 0.36 times |
| 09 Fri Jan 2026 | 29.22 | 28.42 | 29.26 | 28.42 | 95.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 28.23 | 29.20 | 29.43 | 28.23 | 0.019 times |
| 30 Fri Jan 2026 | 29.15 | 27.93 | 30.62 | 27.87 | 5.27 times |
| 31 Wed Dec 2025 | 27.63 | 27.12 | 28.15 | 26.90 | 0.397 times |
| 28 Fri Nov 2025 | 27.42 | 27.37 | 27.68 | 25.75 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grindrod Shipping in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.