(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-28 View latest technical analysis
10 day averaged volume of Green Brick is 191580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 66.83 | 65.84 | 67.86 | 64.62 | 1.146 times |
| 27 Mon Oct 2025 | 67.68 | 68.04 | 68.82 | 67.24 | 1.352 times |
| 24 Fri Oct 2025 | 68.04 | 69.32 | 69.38 | 68.01 | 0.737 times |
| 23 Thu Oct 2025 | 68.45 | 68.08 | 68.50 | 67.17 | 0.774 times |
| 22 Wed Oct 2025 | 67.73 | 68.59 | 68.59 | 67.30 | 0.946 times |
| 21 Tue Oct 2025 | 68.68 | 66.85 | 69.00 | 66.46 | 1.009 times |
| 20 Mon Oct 2025 | 67.58 | 67.71 | 68.16 | 67.00 | 0.559 times |
| 17 Fri Oct 2025 | 67.26 | 66.69 | 67.69 | 66.45 | 0.718 times |
| 16 Thu Oct 2025 | 67.00 | 67.45 | 67.57 | 66.15 | 0.882 times |
| 15 Wed Oct 2025 | 67.24 | 66.33 | 67.29 | 65.74 | 1.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.8 or till 59.9. Use a stoploss of 68.83 and if the stock hits stoploss, then it can shoot up till 72.88
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 56.85 |
| Downside Target | 60.77 |
| Downside Target | 62.00 |
| Downside Target | 64.62 |
| Upside Target | 68.82 |
| Upside Target | 69.38 |
| Upside Target | 71.75 |
| Upside Target | 72.22 |
| Upside Target | 75.50 |
| Upside Target | 77.51 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 64.69 |
| Downside Intraday Target | 62.56 |
| Upside Intraday Target | 68.89 |
| Upside Intraday Target | 70.96 |
| Downside Intraday Target | 66.76 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 66.83 | 68.04 | 68.82 | 64.62 | 0.621 times |
| 24 Fri Oct 2025 | 68.04 | 67.71 | 69.38 | 66.46 | 0.667 times |
| 17 Fri Oct 2025 | 67.26 | 63.36 | 67.69 | 62.00 | 0.683 times |
| 10 Fri Oct 2025 | 63.15 | 77.41 | 77.51 | 62.80 | 1.375 times |
| 03 Fri Oct 2025 | 77.37 | 72.36 | 77.93 | 72.22 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 66.83 | 72.86 | 77.93 | 62.00 | 0.921 times |
| 30 Tue Sep 2025 | 73.86 | 68.61 | 75.50 | 68.29 | 1.05 times |
| 29 Fri Aug 2025 | 69.84 | 62.42 | 71.75 | 62.03 | 0.89 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Green Brick (GRBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.