(GRBK) Green Brick complete technical analysis [charts+indicators] | Buy/Sell Green Brick | (GRBK) share price targets
Complete technical analysis of Green Brick (GRBK) by charts plus indicators, forecast predictions and share price targets for Green Brick (GRBK)
Green Brick trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Green Brick is 275870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 67.73 | 68.59 | 68.59 | 67.30 | 0.657 times |
| 21 Tue Oct 2025 | 68.68 | 66.85 | 69.00 | 66.46 | 0.701 times |
| 20 Mon Oct 2025 | 67.58 | 67.71 | 68.16 | 67.00 | 0.388 times |
| 17 Fri Oct 2025 | 67.26 | 66.69 | 67.69 | 66.45 | 0.498 times |
| 16 Thu Oct 2025 | 67.00 | 67.45 | 67.57 | 66.15 | 0.612 times |
| 15 Wed Oct 2025 | 67.24 | 66.33 | 67.29 | 65.74 | 0.957 times |
| 14 Tue Oct 2025 | 66.59 | 62.24 | 66.82 | 62.00 | 1.144 times |
| 13 Mon Oct 2025 | 62.84 | 63.36 | 63.53 | 62.38 | 0.981 times |
| 10 Fri Oct 2025 | 63.15 | 64.67 | 65.40 | 62.80 | 1.415 times |
| 09 Thu Oct 2025 | 64.18 | 67.30 | 67.93 | 63.40 | 2.264 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.5 or till 60.4. Use a stoploss of 69.78 and if the stock hits stoploss, then it can shoot up till 74.05
Share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Target | 56.85 |
| Downside Target | 60.77 |
| Downside Target | 62.00 |
| Downside Target | 65.27 |
| Upside Target | 69.33 |
| Upside Target | 71.75 |
| Upside Target | 72.22 |
| Upside Target | 72.54 |
| Upside Target | 75.50 |
| Upside Target | 77.51 |
| Upside Target | 77.93 |
Intraday share price targets for Green Brick (GRBK)
| Target Type | Value |
| Downside Intraday Target | 66.46 |
| Downside Intraday Target | 65.19 |
| Upside Intraday Target | 69 |
| Upside Intraday Target | 70.27 |
| Downside Intraday Target | 67.73 |
Weekly technical analysis of Green Brick (GRBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 67.73 | 67.71 | 69.00 | 66.46 | 0.416 times |
| 17 Fri Oct 2025 | 67.26 | 63.36 | 67.69 | 62.00 | 0.683 times |
| 10 Fri Oct 2025 | 63.15 | 77.41 | 77.51 | 62.80 | 1.375 times |
| 03 Fri Oct 2025 | 77.37 | 72.36 | 77.93 | 72.22 | 1.014 times |
| 26 Fri Sep 2025 | 72.25 | 71.00 | 72.54 | 69.33 | 0.86 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Brick (GRBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 67.73 | 72.86 | 77.93 | 62.00 | 0.775 times |
| 30 Tue Sep 2025 | 73.86 | 68.61 | 75.50 | 68.29 | 1.05 times |
| 29 Fri Aug 2025 | 69.84 | 62.42 | 71.75 | 62.03 | 0.89 times |
| 31 Thu Jul 2025 | 61.94 | 62.26 | 68.17 | 60.77 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Brick (GRBK)
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Brick ( (GRBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Brick ( (GRBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Brick stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Green Brick in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Brick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Brick in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Brick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.53 and Green Brick (GRBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Brick (GRBK) stock. Volume based technical analysis of Green Brick (GRBK) stock is negative.
Green Brick Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.