(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Green Plains is 908260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 15.13 | 15.35 | 15.47 | 14.92 | 0.527 times |
| 09 Tue Jul 2024 | 15.28 | 14.78 | 15.43 | 14.57 | 1.424 times |
| 08 Mon Jul 2024 | 14.87 | 14.43 | 14.95 | 14.43 | 0.847 times |
| 05 Fri Jul 2024 | 14.39 | 15.09 | 15.14 | 14.35 | 0.993 times |
| 03 Wed Jul 2024 | 15.00 | 15.22 | 15.25 | 14.97 | 0.374 times |
| 03 Wed Jul 2024 | 15.00 | 15.22 | 15.25 | 14.97 | 0.374 times |
| 02 Tue Jul 2024 | 15.14 | 15.70 | 15.70 | 15.09 | 0.65 times |
| 01 Mon Jul 2024 | 15.54 | 15.85 | 16.01 | 15.17 | 1.107 times |
| 28 Fri Jun 2024 | 15.86 | 16.75 | 16.87 | 15.81 | 2.593 times |
| 27 Thu Jun 2024 | 16.60 | 16.64 | 16.74 | 16.48 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 14. Use a stoploss of 15.31 and if the stock hits stoploss, then it can shoot up till 15.88
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 14.35 |
| Downside Target | 14.97 |
| Upside Target | 16.01 |
| Upside Target | 16.74 |
| Upside Target | 16.87 |
| Upside Target | 17.71 |
| Upside Target | 19.81 |
| Upside Target | 20.48 |
| Upside Target | 20.83 |
| Upside Target | 23.44 |
| Upside Target | 24.04 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 14.55 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 15.59 |
| Upside Intraday Target | 16.05 |
| Downside Intraday Target | 15.01 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 15.13 | 14.43 | 15.47 | 14.43 | 2.047 times |
| 05 Fri Jul 2024 | 14.39 | 15.22 | 15.25 | 14.35 | 0.642 times |
| 03 Wed Jul 2024 | 15.00 | 15.85 | 16.01 | 14.97 | 0.341 times |
| 28 Fri Jun 2024 | 15.86 | 15.03 | 16.87 | 15.01 | 1.407 times |
| 21 Fri Jun 2024 | 15.00 | 14.84 | 15.09 | 14.48 | 1.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 15.13 | 15.85 | 16.01 | 14.35 | 0.277 times |
| 28 Fri Jun 2024 | 15.86 | 17.50 | 17.71 | 14.40 | 0.74 times |
| 31 Fri May 2024 | 17.17 | 20.55 | 20.83 | 16.74 | 1.078 times |
| 30 Tue Apr 2024 | 20.67 | 23.14 | 24.04 | 20.48 | 1.349 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.