(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Green Plains is 1171860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 16.60 | 16.64 | 16.74 | 16.48 | 0.523 times |
| 26 Wed Jun 2024 | 16.51 | 15.99 | 16.83 | 15.80 | 0.747 times |
| 25 Tue Jun 2024 | 16.03 | 15.70 | 16.12 | 15.39 | 0.835 times |
| 24 Mon Jun 2024 | 15.78 | 15.03 | 15.85 | 15.01 | 0.719 times |
| 21 Fri Jun 2024 | 15.00 | 14.79 | 15.01 | 14.63 | 1.96 times |
| 20 Thu Jun 2024 | 14.79 | 14.85 | 15.09 | 14.54 | 0.601 times |
| 18 Tue Jun 2024 | 14.88 | 14.84 | 14.96 | 14.48 | 0.874 times |
| 18 Tue Jun 2024 | 14.88 | 14.84 | 14.96 | 14.48 | 0.874 times |
| 17 Mon Jun 2024 | 14.85 | 15.00 | 15.20 | 14.40 | 1.416 times |
| 14 Fri Jun 2024 | 15.12 | 15.61 | 15.61 | 15.03 | 0.782 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.1. However, stock will show a bullish move above 17.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.01 |
| Downside Target | 16.60 |
| Upside Target | 17.71 |
| Upside Target | 19.44 |
| Upside Target | 19.81 |
| Upside Target | 20.48 |
| Upside Target | 20.83 |
| Upside Target | 23.44 |
| Upside Target | 24.04 |
| Upside Target | 25.24 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 15.46 |
| Downside Intraday Target | 14.33 |
| Upside Intraday Target | 17.28 |
| Upside Intraday Target | 17.97 |
| Downside Intraday Target | 16.15 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 16.60 | 15.03 | 16.83 | 15.01 | 0.822 times |
| 21 Fri Jun 2024 | 15.00 | 14.84 | 15.09 | 14.48 | 1.5 times |
| 18 Tue Jun 2024 | 14.88 | 15.00 | 15.20 | 14.40 | 0.609 times |
| 14 Fri Jun 2024 | 15.12 | 16.53 | 17.08 | 15.03 | 1.131 times |
| 07 Fri Jun 2024 | 16.67 | 17.50 | 17.71 | 16.60 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 16.60 | 17.50 | 17.71 | 14.40 | 0.656 times |
| 31 Fri May 2024 | 17.17 | 20.55 | 20.83 | 16.74 | 1.078 times |
| 30 Tue Apr 2024 | 20.67 | 23.14 | 24.04 | 20.48 | 1.349 times |
| 28 Thu Mar 2024 | 23.12 | 21.38 | 23.44 | 19.81 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.