(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 12650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.30 | 20.28 | 20.35 | 20.25 | 0.569 times |
| 12 Thu Feb 2026 | 20.32 | 20.32 | 20.32 | 20.25 | 0.466 times |
| 11 Wed Feb 2026 | 20.32 | 20.38 | 20.40 | 20.26 | 0.585 times |
| 10 Tue Feb 2026 | 20.36 | 20.33 | 20.40 | 20.26 | 0.688 times |
| 09 Mon Feb 2026 | 20.33 | 20.40 | 20.45 | 20.17 | 2 times |
| 06 Fri Feb 2026 | 20.30 | 20.34 | 20.34 | 20.30 | 0.063 times |
| 05 Thu Feb 2026 | 20.25 | 20.30 | 20.33 | 20.08 | 0.688 times |
| 04 Wed Feb 2026 | 20.35 | 20.35 | 20.49 | 20.02 | 1.099 times |
| 03 Tue Feb 2026 | 20.45 | 20.50 | 20.50 | 20.45 | 0.111 times |
| 02 Mon Feb 2026 | 20.50 | 20.28 | 20.55 | 20.20 | 2.617 times |
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.42 |
| Upside Target | 20.55 |
| Upside Target | 20.70 |
| Upside Target | 20.87 |
| Upside Target | 21.29 |
| Upside Target | 21.31 |
| Upside Target | 22.20 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.16 |
| Downside Intraday Target | 20.03 |
| Upside Intraday Target | 20.44 |
| Upside Intraday Target | 20.59 |
| Upside Intraday Target | 20.31 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.30 | 20.40 | 20.45 | 20.17 | 0.941 times |
| 06 Fri Feb 2026 | 20.30 | 20.28 | 20.55 | 20.02 | 0.76 times |
| 30 Fri Jan 2026 | 20.29 | 20.70 | 20.87 | 19.89 | 1.126 times |
| 23 Fri Jan 2026 | 20.75 | 20.91 | 22.20 | 20.70 | 3.239 times |
| 16 Fri Jan 2026 | 20.93 | 20.72 | 21.31 | 20.70 | 0.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 20.30 | 20.28 | 20.55 | 20.02 | 0.482 times |
| 30 Fri Jan 2026 | 20.29 | 20.70 | 22.20 | 19.89 | 1.747 times |
| 31 Wed Dec 2025 | 20.72 | 19.90 | 21.29 | 19.80 | 1.687 times |
| 28 Fri Nov 2025 | 19.93 | 19.92 | 20.20 | 19.42 | 0.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.38 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.