Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets

Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 14790

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	20.36	20.33	20.40	20.26	0.588 times
09 Mon Feb 2026	20.33	20.40	20.45	20.17	1.711 times
06 Fri Feb 2026	20.30	20.34	20.34	20.30	0.054 times
05 Thu Feb 2026	20.25	20.30	20.33	20.08	0.588 times
04 Wed Feb 2026	20.35	20.35	20.49	20.02	0.94 times
03 Tue Feb 2026	20.45	20.50	20.50	20.45	0.095 times
02 Mon Feb 2026	20.50	20.28	20.55	20.20	2.238 times
30 Fri Jan 2026	20.29	20.42	20.87	20.20	1.44 times
29 Thu Jan 2026	20.25	20.33	20.43	20.23	1.501 times
28 Wed Jan 2026	20.36	20.40	20.40	20.15	0.385 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.57. However, stock will show a bearish move below 20.3.

Share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Target	19.42
Upside Target	20.55
Upside Target	20.70
Upside Target	20.87
Upside Target	21.29
Upside Target	21.31
Upside Target	22.20

Intraday share price targets for Gladstone Commercial (GOODO)

Target Type	Value
Downside Intraday Target	20.2
Downside Intraday Target	20.05
Upside Intraday Target	20.48
Upside Intraday Target	20.61
Downside Intraday Target	20.33

Weekly technical analysis of Gladstone Commercial (GOODO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	20.36	20.40	20.45	20.17	0.587 times
06 Fri Feb 2026	20.30	20.28	20.55	20.02	0.76 times
30 Fri Jan 2026	20.29	20.70	20.87	19.89	1.126 times
23 Fri Jan 2026	20.75	20.91	22.20	20.70	3.239 times
16 Fri Jan 2026	20.93	20.72	21.31	20.70	0.349 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOODO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	20.36	20.28	20.55	20.02	0.394 times
30 Fri Jan 2026	20.29	20.70	22.20	19.89	1.747 times
31 Wed Dec 2025	20.72	19.90	21.29	19.80	1.687 times
28 Fri Nov 2025	19.93	19.92	20.20	19.42	0.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOODO)

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.

Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.