(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 14570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.50 | 20.28 | 20.55 | 20.20 | 2.272 times |
| 30 Fri Jan 2026 | 20.29 | 20.42 | 20.87 | 20.20 | 1.462 times |
| 29 Thu Jan 2026 | 20.25 | 20.33 | 20.43 | 20.23 | 1.524 times |
| 28 Wed Jan 2026 | 20.36 | 20.40 | 20.40 | 20.15 | 0.391 times |
| 27 Tue Jan 2026 | 20.43 | 20.76 | 20.76 | 19.89 | 1.064 times |
| 26 Mon Jan 2026 | 20.62 | 20.70 | 20.78 | 20.50 | 0.789 times |
| 23 Fri Jan 2026 | 20.75 | 20.84 | 21.05 | 20.73 | 0.933 times |
| 22 Thu Jan 2026 | 20.86 | 21.09 | 22.20 | 20.70 | 2.992 times |
| 21 Wed Jan 2026 | 20.84 | 20.91 | 20.99 | 20.84 | 0.323 times |
| 20 Tue Jan 2026 | 20.85 | 20.91 | 20.97 | 20.80 | 0.398 times |
Stock of Gladstone Commercial (GOODO) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 19.42 |
| Upside Target | 20.55 |
| Upside Target | 20.70 |
| Upside Target | 20.87 |
| Upside Target | 20.93 |
| Upside Target | 21.29 |
| Upside Target | 21.31 |
| Upside Target | 22.20 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.28 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 20.63 |
| Upside Intraday Target | 20.77 |
| Downside Intraday Target | 20.42 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.50 | 20.28 | 20.55 | 20.20 | 0.434 times |
| 30 Fri Jan 2026 | 20.29 | 20.70 | 20.87 | 19.89 | 1.126 times |
| 23 Fri Jan 2026 | 20.75 | 20.91 | 22.20 | 20.70 | 3.239 times |
| 16 Fri Jan 2026 | 20.93 | 20.72 | 21.31 | 20.70 | 0.349 times |
| 09 Fri Jan 2026 | 20.75 | 20.91 | 20.93 | 20.50 | 1.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 20.50 | 20.28 | 20.55 | 20.20 | 0.142 times |
| 30 Fri Jan 2026 | 20.29 | 20.70 | 22.20 | 19.89 | 1.747 times |
| 31 Wed Dec 2025 | 20.72 | 19.90 | 21.29 | 19.80 | 1.687 times |
| 28 Fri Nov 2025 | 19.93 | 19.92 | 20.20 | 19.42 | 0.373 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Gladstone Commercial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.57 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.