Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 499074

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	11.60	11.49	11.69	11.49	0.604 times
09 Mon Feb 2026	11.50	11.49	11.54	11.28	0.872 times
06 Fri Feb 2026	11.52	11.71	11.78	11.44	1.202 times
05 Thu Feb 2026	11.70	11.78	11.85	11.64	1.229 times
04 Wed Feb 2026	11.73	11.63	11.78	11.61	1.086 times
03 Tue Feb 2026	11.54	11.54	11.76	11.44	1.219 times
02 Mon Feb 2026	11.61	11.65	11.68	11.51	0.77 times
30 Fri Jan 2026	11.65	11.51	11.66	11.39	1.111 times
29 Thu Jan 2026	11.52	11.32	11.52	11.29	0.883 times
28 Wed Jan 2026	11.26	11.40	11.49	11.21	0.9 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.7 or till 11.8. Use a stoploss of 11.52 and if this stock hits its stoploss, then it can fall down till 11.38

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	10.33
Downside Target	11.13
Downside Target	11.44
Upside Target	11.66
Upside Target	11.69
Upside Target	11.70
Upside Target	11.73
Upside Target	11.85
Upside Target	12.37

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	11.36
Downside Intraday Target	11.11
Upside Intraday Target	11.77
Upside Intraday Target	11.93
Downside Intraday Target	11.52

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	11.60	11.49	11.69	11.28	0.268 times
06 Fri Feb 2026	11.52	11.65	11.85	11.44	1.276 times
30 Fri Jan 2026	11.65	11.45	11.66	11.21	1.237 times
23 Fri Jan 2026	11.41	11.68	11.70	11.24	0.788 times
16 Fri Jan 2026	11.72	11.23	11.73	11.13	1.119 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	11.60	11.65	11.85	11.28	0.41 times
30 Fri Jan 2026	11.65	10.67	11.73	10.60	0.735 times
31 Wed Dec 2025	10.66	10.99	11.13	10.33	1.085 times
28 Fri Nov 2025	11.06	11.22	11.38	10.47	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.