Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets

Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)

Gladstone Commercial trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-06 View latest technical analysis

10 day averaged volume of Gladstone Commercial is 478874

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	11.52	11.71	11.78	11.44	1.253 times
05 Thu Feb 2026	11.70	11.78	11.85	11.64	1.281 times
04 Wed Feb 2026	11.73	11.63	11.78	11.61	1.131 times
03 Tue Feb 2026	11.54	11.54	11.76	11.44	1.271 times
02 Mon Feb 2026	11.61	11.65	11.68	11.51	0.802 times
30 Fri Jan 2026	11.65	11.51	11.66	11.39	1.158 times
29 Thu Jan 2026	11.52	11.32	11.52	11.29	0.92 times
28 Wed Jan 2026	11.26	11.40	11.49	11.21	0.938 times
27 Tue Jan 2026	11.40	11.31	11.43	11.27	0.758 times
26 Mon Jan 2026	11.31	11.45	11.47	11.23	0.723 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.6 or till 11.8. Use a stoploss of 11.49 and if this stock hits its stoploss, then it can fall down till 11.33

Share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Target	10.33
Downside Target	11.13
Downside Target	11.44
Upside Target	11.66
Upside Target	11.70
Upside Target	11.73
Upside Target	11.85
Upside Target	12.37

Intraday share price targets for Gladstone Commercial (GOOD)

Target Type	Value
Downside Intraday Target	11.36
Downside Intraday Target	11.19
Upside Intraday Target	11.77
Upside Intraday Target	12.01
Upside Intraday Target	11.6

Weekly technical analysis of Gladstone Commercial (GOOD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	11.52	11.65	11.85	11.44	1.276 times
30 Fri Jan 2026	11.65	11.45	11.66	11.21	1.237 times
23 Fri Jan 2026	11.41	11.68	11.70	11.24	0.788 times
16 Fri Jan 2026	11.72	11.23	11.73	11.13	1.119 times
09 Fri Jan 2026	11.20	10.80	11.23	10.73	1.029 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gladstone Commercial (GOOD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	11.52	11.65	11.85	11.44	0.323 times
30 Fri Jan 2026	11.65	10.67	11.73	10.60	0.735 times
31 Wed Dec 2025	10.66	10.99	11.13	10.33	1.085 times
28 Fri Nov 2025	11.06	11.22	11.38	10.47	0.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gladstone Commercial (GOOD)

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gladstone Commercial in short term but the sell signal is initial and weak.

Gladstone Commercial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gladstone Commercial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gladstone Commercial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.

Gladstone Commercial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.