(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 13810
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 29.48 | 29.88 | 29.94 | 28.72 | 1.151 times |
12 Tue Mar 2024 | 29.65 | 30.15 | 30.35 | 29.43 | 0.579 times |
11 Mon Mar 2024 | 30.14 | 30.25 | 30.60 | 29.68 | 0.681 times |
08 Fri Mar 2024 | 30.20 | 30.33 | 30.94 | 29.85 | 0.804 times |
07 Thu Mar 2024 | 30.05 | 29.31 | 30.33 | 29.31 | 0.688 times |
06 Wed Mar 2024 | 29.72 | 30.02 | 30.02 | 29.55 | 0.572 times |
05 Tue Mar 2024 | 29.65 | 28.54 | 30.24 | 28.54 | 0.76 times |
04 Mon Mar 2024 | 29.78 | 30.01 | 30.01 | 29.00 | 0.869 times |
01 Fri Mar 2024 | 29.25 | 28.98 | 29.44 | 28.21 | 0.84 times |
29 Thu Feb 2024 | 28.76 | 29.81 | 30.29 | 28.34 | 3.476 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.3 as stoploss in an intra day buy trade for a target of 29.8. However, stock will show a bearish move below 29.3.
Share price targets for Guaranty Bancshares (GNTY)
Target Type | Value |
Downside Target | 27.47 |
Upside Target | 30.29 |
Upside Target | 30.50 |
Upside Target | 30.60 |
Upside Target | 30.94 |
Upside Target | 31.34 |
Upside Target | 31.45 |
Upside Target | 31.51 |
Upside Target | 34.08 |
Upside Target | 35.00 |
Intraday share price targets for Guaranty Bancshares (GNTY)
Target Type | Value |
Downside Intraday Target | 28.6 |
Downside Intraday Target | 27.72 |
Upside Intraday Target | 30.48 |
Upside Intraday Target | 31.48 |
Upside Intraday Target | 29.6 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 29.48 | 30.25 | 30.60 | 28.72 | 0.653 times |
08 Fri Mar 2024 | 30.20 | 30.01 | 30.94 | 28.54 | 0.393 times |
01 Fri Mar 2024 | 29.25 | 29.73 | 30.29 | 28.21 | 3.969 times |
23 Fri Feb 2024 | 29.91 | 30.23 | 30.50 | 29.45 | 0.271 times |
16 Fri Feb 2024 | 30.75 | 29.74 | 31.34 | 27.78 | 2.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 29.48 | 28.98 | 30.94 | 28.21 | 0.27 times |
29 Thu Feb 2024 | 28.76 | 30.60 | 31.45 | 27.78 | 1.209 times |
31 Wed Jan 2024 | 30.49 | 33.21 | 34.08 | 30.49 | 0.715 times |
29 Fri Dec 2023 | 33.62 | 29.93 | 35.00 | 29.10 | 1.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term but the buy signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.