(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Gamco Natural is 100460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7.65 | 7.56 | 7.71 | 7.56 | 1.507 times |
| 02 Fri Jan 2026 | 7.46 | 7.48 | 7.61 | 7.43 | 0.992 times |
| 31 Wed Dec 2025 | 7.45 | 7.40 | 7.58 | 7.40 | 1.141 times |
| 29 Mon Dec 2025 | 7.55 | 7.63 | 7.65 | 7.52 | 0.977 times |
| 29 Mon Dec 2025 | 7.55 | 7.63 | 7.65 | 7.52 | 0.977 times |
| 26 Fri Dec 2025 | 7.79 | 7.88 | 8.00 | 7.78 | 0.848 times |
| 24 Wed Dec 2025 | 7.81 | 7.99 | 7.99 | 7.80 | 0.926 times |
| 23 Tue Dec 2025 | 7.93 | 7.98 | 8.00 | 7.92 | 0.738 times |
| 22 Mon Dec 2025 | 7.92 | 7.92 | 8.06 | 7.90 | 1.286 times |
| 19 Fri Dec 2025 | 7.85 | 7.89 | 8.01 | 7.84 | 0.911 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.8 or till 8. Use a stoploss of 7.59 and if this stock hits its stoploss, then it can fall down till 7.38
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 6.68 |
| Downside Target | 7.09 |
| Downside Target | 7.56 |
| Downside Target | 7.65 |
| Upside Target | 7.71 |
| Upside Target | 7.78 |
| Upside Target | 8.01 |
| Upside Target | 8.06 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 7.57 |
| Downside Intraday Target | 7.49 |
| Upside Intraday Target | 7.72 |
| Upside Intraday Target | 7.79 |
| Downside Intraday Target | 7.64 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7.65 | 7.56 | 7.71 | 7.56 | 0.485 times |
| 02 Fri Jan 2026 | 7.46 | 7.63 | 7.65 | 7.40 | 3.185 times |
| 29 Mon Dec 2025 | 7.55 | 7.63 | 7.65 | 7.52 | 0.257 times |
| 26 Fri Dec 2025 | 7.79 | 7.92 | 8.06 | 7.78 | 0.652 times |
| 19 Fri Dec 2025 | 7.85 | 7.48 | 8.01 | 7.39 | 0.888 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 7.65 | 7.48 | 7.71 | 7.43 | 0.103 times |
| 31 Wed Dec 2025 | 7.45 | 7.28 | 8.06 | 7.16 | 0.975 times |
| 28 Fri Nov 2025 | 7.25 | 6.87 | 7.27 | 6.68 | 1.268 times |
| 31 Fri Oct 2025 | 6.84 | 7.03 | 7.24 | 6.71 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamco Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamco Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.69 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.