(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Gamco Natural is 106660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.46 | 7.48 | 7.61 | 7.43 | 0.935 times |
| 31 Wed Dec 2025 | 7.45 | 7.40 | 7.58 | 7.40 | 1.074 times |
| 29 Mon Dec 2025 | 7.55 | 7.63 | 7.65 | 7.52 | 0.92 times |
| 29 Mon Dec 2025 | 7.55 | 7.63 | 7.65 | 7.52 | 0.92 times |
| 26 Fri Dec 2025 | 7.79 | 7.88 | 8.00 | 7.78 | 0.799 times |
| 24 Wed Dec 2025 | 7.81 | 7.99 | 7.99 | 7.80 | 0.872 times |
| 23 Tue Dec 2025 | 7.93 | 7.98 | 8.00 | 7.92 | 0.695 times |
| 22 Mon Dec 2025 | 7.92 | 7.92 | 8.06 | 7.90 | 1.211 times |
| 19 Fri Dec 2025 | 7.85 | 7.89 | 8.01 | 7.84 | 0.858 times |
| 18 Thu Dec 2025 | 7.86 | 7.76 | 7.86 | 7.65 | 1.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.4 as stoploss in an intra day buy trade for a target of 7.58. However, stock will show a bearish move below 7.4.
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 6.68 |
| Downside Target | 7.09 |
| Upside Target | 7.52 |
| Upside Target | 7.61 |
| Upside Target | 7.64 |
| Upside Target | 7.65 |
| Upside Target | 7.78 |
| Upside Target | 8.01 |
| Upside Target | 8.06 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 7.36 |
| Downside Intraday Target | 7.25 |
| Upside Intraday Target | 7.61 |
| Upside Intraday Target | 7.75 |
| Upside Intraday Target | 7.5 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.46 | 7.63 | 7.65 | 7.40 | 3.185 times |
| 29 Mon Dec 2025 | 7.55 | 7.63 | 7.65 | 7.52 | 0.257 times |
| 26 Fri Dec 2025 | 7.79 | 7.92 | 8.06 | 7.78 | 0.652 times |
| 19 Fri Dec 2025 | 7.85 | 7.48 | 8.01 | 7.39 | 0.888 times |
| 12 Fri Dec 2025 | 7.42 | 7.31 | 7.64 | 7.23 | 1.289 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.46 | 7.48 | 7.61 | 7.43 | 0.041 times |
| 31 Wed Dec 2025 | 7.45 | 7.28 | 8.06 | 7.16 | 0.975 times |
| 28 Fri Nov 2025 | 7.25 | 6.87 | 7.27 | 6.68 | 1.268 times |
| 31 Fri Oct 2025 | 6.84 | 7.03 | 7.24 | 6.71 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.