(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
10 day averaged volume of Gamco Natural is 134960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8.03 | 8.04 | 8.10 | 7.95 | 0.911 times |
| 04 Wed Feb 2026 | 8.15 | 8.23 | 8.32 | 8.02 | 0.846 times |
| 03 Tue Feb 2026 | 8.21 | 8.20 | 8.22 | 8.02 | 1.257 times |
| 02 Mon Feb 2026 | 7.94 | 7.81 | 8.09 | 7.80 | 0.743 times |
| 30 Fri Jan 2026 | 7.83 | 8.18 | 8.30 | 7.81 | 1.283 times |
| 29 Thu Jan 2026 | 8.41 | 8.61 | 8.64 | 8.23 | 0.936 times |
| 28 Wed Jan 2026 | 8.46 | 8.53 | 8.57 | 8.36 | 0.795 times |
| 27 Tue Jan 2026 | 8.41 | 8.53 | 8.57 | 8.39 | 0.782 times |
| 26 Mon Jan 2026 | 8.56 | 8.75 | 8.79 | 8.56 | 1.412 times |
| 23 Fri Jan 2026 | 8.58 | 8.46 | 8.60 | 8.44 | 1.266 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.16. However, stock will show a bearish move below 7.9.
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 6.68 |
| Downside Target | 7.16 |
| Downside Target | 7.43 |
| Downside Target | 7.72 |
| Upside Target | 8.06 |
| Upside Target | 8.10 |
| Upside Target | 8.14 |
| Upside Target | 8.32 |
| Upside Target | 8.60 |
| Upside Target | 8.79 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 7.78 |
| Downside Intraday Target | 7.53 |
| Upside Intraday Target | 8.3 |
| Upside Intraday Target | 8.57 |
| Upside Intraday Target | 8.05 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8.03 | 7.81 | 8.32 | 7.80 | 0.721 times |
| 30 Fri Jan 2026 | 7.83 | 8.75 | 8.79 | 7.81 | 1.302 times |
| 23 Fri Jan 2026 | 8.58 | 8.17 | 8.60 | 8.10 | 1.12 times |
| 16 Fri Jan 2026 | 8.07 | 7.94 | 8.14 | 7.72 | 0.893 times |
| 09 Fri Jan 2026 | 7.84 | 7.56 | 7.86 | 7.56 | 1.728 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 8.03 | 7.81 | 8.32 | 7.80 | 0.214 times |
| 30 Fri Jan 2026 | 7.83 | 7.48 | 8.79 | 7.43 | 0.966 times |
| 31 Wed Dec 2025 | 7.45 | 7.28 | 8.06 | 7.16 | 0.975 times |
| 28 Fri Nov 2025 | 7.25 | 6.87 | 7.27 | 6.68 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.