(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Gamco Natural is 120600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.83 | 8.18 | 8.30 | 7.81 | 1.436 times |
| 29 Thu Jan 2026 | 8.41 | 8.61 | 8.64 | 8.23 | 1.047 times |
| 28 Wed Jan 2026 | 8.46 | 8.53 | 8.57 | 8.36 | 0.89 times |
| 27 Tue Jan 2026 | 8.41 | 8.53 | 8.57 | 8.39 | 0.875 times |
| 26 Mon Jan 2026 | 8.56 | 8.75 | 8.79 | 8.56 | 1.58 times |
| 23 Fri Jan 2026 | 8.58 | 8.46 | 8.60 | 8.44 | 1.417 times |
| 22 Thu Jan 2026 | 8.41 | 8.22 | 8.44 | 8.22 | 0.76 times |
| 21 Wed Jan 2026 | 8.26 | 8.30 | 8.35 | 8.19 | 1.188 times |
| 20 Tue Jan 2026 | 8.16 | 8.17 | 8.18 | 8.10 | 1.111 times |
| 16 Fri Jan 2026 | 8.07 | 8.05 | 8.10 | 7.72 | 0.537 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.8 as stoploss in an intra day buy trade for a target of 8.08. However, stock will show a bearish move below 7.8.
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 6.68 |
| Downside Target | 7.09 |
| Downside Target | 7.72 |
| Downside Target | 7.81 |
| Upside Target | 7.86 |
| Upside Target | 8.06 |
| Upside Target | 8.10 |
| Upside Target | 8.14 |
| Upside Target | 8.60 |
| Upside Target | 8.79 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 7.5 |
| Downside Intraday Target | 7.16 |
| Upside Intraday Target | 8.48 |
| Upside Intraday Target | 9.12 |
| Upside Intraday Target | 8.14 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.83 | 8.75 | 8.79 | 7.81 | 1.302 times |
| 23 Fri Jan 2026 | 8.58 | 8.17 | 8.60 | 8.10 | 1.12 times |
| 16 Fri Jan 2026 | 8.07 | 7.94 | 8.14 | 7.72 | 0.893 times |
| 09 Fri Jan 2026 | 7.84 | 7.56 | 7.86 | 7.56 | 1.728 times |
| 02 Fri Jan 2026 | 7.46 | 7.63 | 7.65 | 7.40 | 3.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 7.83 | 7.48 | 8.79 | 7.43 | 0.966 times |
| 31 Wed Dec 2025 | 7.45 | 7.28 | 8.06 | 7.16 | 0.975 times |
| 28 Fri Nov 2025 | 7.25 | 6.87 | 7.27 | 6.68 | 1.268 times |
| 31 Fri Oct 2025 | 6.84 | 7.03 | 7.24 | 6.71 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.32 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.