(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Ishares Gnma is 70940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 43.40 | 43.34 | 43.50 | 43.34 | 0.665 times |
| 09 Fri Feb 2024 | 43.32 | 43.37 | 43.38 | 43.24 | 0.3 times |
| 08 Thu Feb 2024 | 43.34 | 43.26 | 43.45 | 43.26 | 1.902 times |
| 07 Wed Feb 2024 | 43.48 | 43.52 | 43.66 | 43.44 | 1.694 times |
| 06 Tue Feb 2024 | 43.55 | 43.29 | 43.61 | 43.13 | 1.663 times |
| 05 Mon Feb 2024 | 43.27 | 43.33 | 43.44 | 43.16 | 0.334 times |
| 02 Fri Feb 2024 | 43.72 | 43.81 | 43.94 | 43.59 | 0.98 times |
| 01 Thu Feb 2024 | 44.14 | 44.07 | 44.23 | 44.04 | 1.293 times |
| 31 Wed Jan 2024 | 44.04 | 44.11 | 44.20 | 43.91 | 0.354 times |
| 30 Tue Jan 2024 | 43.85 | 43.90 | 43.90 | 43.70 | 0.412 times |
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 40.33 |
| Downside Target | 41.71 |
| Downside Target | 42.67 |
| Upside Target | 43.59 |
| Upside Target | 43.66 |
| Upside Target | 43.71 |
| Upside Target | 44.02 |
| Upside Target | 44.23 |
| Upside Target | 44.28 |
| Upside Target | 44.41 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.33 |
| Downside Intraday Target | 43.25 |
| Upside Intraday Target | 43.49 |
| Upside Intraday Target | 43.57 |
| Upside Intraday Target | 43.41 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 43.40 | 43.34 | 43.50 | 43.34 | 0.113 times |
| 09 Fri Feb 2024 | 43.32 | 43.33 | 43.66 | 43.13 | 1.435 times |
| 02 Fri Feb 2024 | 43.72 | 43.67 | 44.23 | 43.59 | 1.966 times |
| 26 Fri Jan 2024 | 43.55 | 43.70 | 43.71 | 43.36 | 0.614 times |
| 19 Fri Jan 2024 | 43.49 | 44.02 | 44.02 | 43.41 | 8.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 43.40 | 44.07 | 44.23 | 43.13 | 0.63 times |
| 31 Wed Jan 2024 | 44.04 | 44.02 | 44.28 | 43.36 | 0.346 times |
| 29 Fri Dec 2023 | 44.25 | 42.77 | 44.41 | 42.67 | 2.186 times |
| 30 Thu Nov 2023 | 42.86 | 40.82 | 43.00 | 40.82 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Gnma in short term and the sell signal is strong.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Gnma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.