(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Ishares Gnma is 43190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 43.72 | 43.81 | 43.94 | 43.59 | 1.609 times |
| 01 Thu Feb 2024 | 44.14 | 44.07 | 44.23 | 44.04 | 2.123 times |
| 31 Wed Jan 2024 | 44.04 | 44.11 | 44.20 | 43.91 | 0.581 times |
| 30 Tue Jan 2024 | 43.85 | 43.90 | 43.90 | 43.70 | 0.676 times |
| 29 Mon Jan 2024 | 43.77 | 43.67 | 43.77 | 43.61 | 1.755 times |
| 26 Fri Jan 2024 | 43.55 | 43.71 | 43.71 | 43.55 | 0.465 times |
| 25 Thu Jan 2024 | 43.58 | 43.45 | 43.64 | 43.45 | 0.708 times |
| 24 Wed Jan 2024 | 43.37 | 43.59 | 43.71 | 43.36 | 0.588 times |
| 23 Tue Jan 2024 | 43.49 | 43.58 | 43.58 | 43.45 | 0.72 times |
| 22 Mon Jan 2024 | 43.58 | 43.70 | 43.70 | 43.46 | 0.949 times |
My analysis of stock is bearish for shortterm, and stock might move down till 43.5 or till 43.2. Use a stoploss of 43.75 and if the stock hits stoploss, then it can shoot up till 43.99
Share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Target | 40.33 |
| Downside Target | 41.71 |
| Downside Target | 42.67 |
| Upside Target | 44.02 |
| Upside Target | 44.07 |
| Upside Target | 44.23 |
| Upside Target | 44.28 |
| Upside Target | 44.41 |
Intraday share price targets for Ishares Gnma (GNMA)
| Target Type | Value |
| Downside Intraday Target | 43.46 |
| Downside Intraday Target | 43.21 |
| Upside Intraday Target | 44.1 |
| Upside Intraday Target | 44.49 |
| Upside Intraday Target | 43.85 |
Weekly technical analysis of Ishares Gnma (GNMA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 43.72 | 43.67 | 44.23 | 43.59 | 1.966 times |
| 26 Fri Jan 2024 | 43.55 | 43.70 | 43.71 | 43.36 | 0.614 times |
| 19 Fri Jan 2024 | 43.49 | 44.02 | 44.02 | 43.41 | 8.292 times |
| 12 Fri Jan 2024 | 44.15 | 44.14 | 44.28 | 44.07 | 0.092 times |
| 12 Fri Jan 2024 | 44.15 | 43.77 | 44.28 | 43.74 | 2.421 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 43.72 | 44.07 | 44.23 | 43.59 | 0.162 times |
| 31 Wed Jan 2024 | 44.04 | 44.02 | 44.28 | 43.36 | 0.346 times |
| 29 Fri Dec 2023 | 44.25 | 42.77 | 44.41 | 42.67 | 2.186 times |
| 30 Thu Nov 2023 | 42.86 | 40.82 | 43.00 | 40.82 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Gnma in short term and the buy signal is strong.
Ishares Gnma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.