(GNMA) Ishares Gnma complete technical analysis [charts+indicators] | Buy/Sell Ishares Gnma | (GNMA) share price targets
Complete technical analysis of Ishares Gnma (GNMA) by charts plus indicators, forecast predictions and share price targets for Ishares Gnma (GNMA)
Ishares Gnma trades in USA in N A sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Ishares Gnma is 60390
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 43.34 | 43.26 | 43.45 | 43.26 | 2.234 times |
07 Wed Feb 2024 | 43.48 | 43.52 | 43.66 | 43.44 | 1.99 times |
06 Tue Feb 2024 | 43.55 | 43.29 | 43.61 | 43.13 | 1.954 times |
05 Mon Feb 2024 | 43.27 | 43.33 | 43.44 | 43.16 | 0.392 times |
02 Fri Feb 2024 | 43.72 | 43.81 | 43.94 | 43.59 | 1.151 times |
01 Thu Feb 2024 | 44.14 | 44.07 | 44.23 | 44.04 | 1.518 times |
31 Wed Jan 2024 | 44.04 | 44.11 | 44.20 | 43.91 | 0.416 times |
30 Tue Jan 2024 | 43.85 | 43.90 | 43.90 | 43.70 | 0.484 times |
29 Mon Jan 2024 | 43.77 | 43.67 | 43.77 | 43.61 | 1.255 times |
26 Fri Jan 2024 | 43.55 | 43.71 | 43.71 | 43.55 | 0.333 times |
Stock of Ishares Gnma (GNMA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 43.1 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 43.66 as target.
Share price targets for Ishares Gnma (GNMA)
Target Type | Value |
Downside Target | 40.33 |
Downside Target | 41.71 |
Downside Target | 42.67 |
Upside Target | 43.71 |
Upside Target | 44.02 |
Upside Target | 44.07 |
Upside Target | 44.23 |
Upside Target | 44.28 |
Upside Target | 44.41 |
Intraday share price targets for Ishares Gnma (GNMA)
Target Type | Value |
Downside Intraday Target | 43.09 |
Downside Intraday Target | 42.85 |
Upside Intraday Target | 43.62 |
Upside Intraday Target | 43.91 |
Upside Intraday Target | 43.38 |
Weekly technical analysis of Ishares Gnma (GNMA)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 43.34 | 43.33 | 43.66 | 43.13 | 1.362 times |
02 Fri Feb 2024 | 43.72 | 43.67 | 44.23 | 43.59 | 1.966 times |
26 Fri Jan 2024 | 43.55 | 43.70 | 43.71 | 43.36 | 0.614 times |
19 Fri Jan 2024 | 43.49 | 44.02 | 44.02 | 43.41 | 8.292 times |
12 Fri Jan 2024 | 44.15 | 44.14 | 44.28 | 44.07 | 0.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Gnma (GNMA)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu Feb 2024 | 43.34 | 44.07 | 44.23 | 43.13 | 0.561 times |
31 Wed Jan 2024 | 44.04 | 44.02 | 44.28 | 43.36 | 0.346 times |
29 Fri Dec 2023 | 44.25 | 42.77 | 44.41 | 42.67 | 2.186 times |
30 Thu Nov 2023 | 42.86 | 40.82 | 43.00 | 40.82 | 0.485 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Gnma (GNMA)
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Gnma ( (GNMA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Gnma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Gnma in short term but the sell signal is initial and weak.
Ishares Gnma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Gnma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Gnma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.64 and Ishares Gnma (GNMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Gnma (GNMA) stock. Volume based technical analysis of Ishares Gnma (GNMA) stock is negative.
Ishares Gnma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.