(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Genie Energy is 65349
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 14.92 | 14.54 | 14.93 | 14.54 | 0.695 times |
| 15 Wed Jan 2025 | 14.66 | 14.69 | 14.93 | 14.57 | 0.898 times |
| 14 Tue Jan 2025 | 14.57 | 14.55 | 14.65 | 14.36 | 0.816 times |
| 13 Mon Jan 2025 | 14.51 | 14.70 | 14.70 | 14.40 | 0.794 times |
| 10 Fri Jan 2025 | 14.79 | 14.81 | 14.98 | 14.52 | 0.982 times |
| 08 Wed Jan 2025 | 15.08 | 14.99 | 15.16 | 14.75 | 0.872 times |
| 08 Wed Jan 2025 | 15.08 | 14.99 | 15.16 | 14.75 | 0.872 times |
| 07 Tue Jan 2025 | 15.05 | 15.24 | 15.44 | 15.00 | 1.039 times |
| 06 Mon Jan 2025 | 15.26 | 15.67 | 15.70 | 15.26 | 0.721 times |
| 03 Fri Jan 2025 | 15.59 | 15.56 | 15.67 | 15.24 | 2.219 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 14.2. Use a stoploss of 15.03 and if the stock hits stoploss, then it can shoot up till 15.42
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.33 |
| Upside Target | 15.54 |
| Upside Target | 15.60 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 16.03 |
| Upside Target | 16.85 |
| Upside Target | 17.30 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.54 |
| Downside Intraday Target | 14.17 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 15.31 |
| Downside Intraday Target | 14.74 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 14.92 | 14.70 | 14.93 | 14.36 | 1.727 times |
| 10 Fri Jan 2025 | 14.79 | 14.99 | 15.16 | 14.52 | 0.705 times |
| 08 Wed Jan 2025 | 15.08 | 15.67 | 15.70 | 14.75 | 0.554 times |
| 03 Fri Jan 2025 | 15.59 | 15.22 | 15.77 | 15.17 | 0.956 times |
| 27 Fri Dec 2024 | 15.40 | 14.56 | 15.54 | 14.50 | 0.544 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 14.92 | 15.59 | 15.70 | 14.36 | 0.496 times |
| 31 Tue Dec 2024 | 15.59 | 15.42 | 15.77 | 14.33 | 1.058 times |
| 26 Tue Nov 2024 | 15.57 | 15.74 | 17.30 | 15.23 | 1.254 times |
| 31 Thu Oct 2024 | 15.72 | 16.24 | 16.85 | 15.60 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genie Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.04 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.