(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Genie Energy is 69378
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 15.08 | 14.99 | 15.16 | 14.75 | 0.822 times |
| 08 Wed Jan 2025 | 15.08 | 14.99 | 15.16 | 14.75 | 0.822 times |
| 07 Tue Jan 2025 | 15.05 | 15.24 | 15.44 | 15.00 | 0.979 times |
| 06 Mon Jan 2025 | 15.26 | 15.67 | 15.70 | 15.26 | 0.679 times |
| 03 Fri Jan 2025 | 15.59 | 15.56 | 15.67 | 15.24 | 2.09 times |
| 02 Thu Jan 2025 | 15.46 | 15.59 | 15.69 | 15.24 | 0.741 times |
| 31 Tue Dec 2024 | 15.59 | 15.61 | 15.77 | 15.51 | 0.699 times |
| 30 Mon Dec 2024 | 15.50 | 15.22 | 15.56 | 15.17 | 0.947 times |
| 27 Fri Dec 2024 | 15.40 | 15.39 | 15.51 | 15.15 | 0.881 times |
| 26 Thu Dec 2024 | 15.53 | 15.02 | 15.54 | 14.94 | 1.402 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 15.9. Use a stoploss of 15.03 and if this stock hits its stoploss, then it can fall down till 14.63
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.33 |
| Upside Target | 15.09 |
| Upside Target | 15.54 |
| Upside Target | 15.70 |
| Upside Target | 15.77 |
| Upside Target | 16.03 |
| Upside Target | 16.85 |
| Upside Target | 17.30 |
| Upside Target | 17.93 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.83 |
| Downside Intraday Target | 14.59 |
| Upside Intraday Target | 15.24 |
| Upside Intraday Target | 15.41 |
| Downside Intraday Target | 15 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 15.08 | 14.99 | 15.16 | 14.75 | 0.331 times |
| 08 Wed Jan 2025 | 15.08 | 15.67 | 15.70 | 14.75 | 0.554 times |
| 03 Fri Jan 2025 | 15.59 | 15.22 | 15.77 | 15.17 | 0.956 times |
| 27 Fri Dec 2024 | 15.40 | 14.56 | 15.54 | 14.50 | 0.544 times |
| 20 Fri Dec 2024 | 14.48 | 14.47 | 15.09 | 14.33 | 1.641 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 15.08 | 15.59 | 15.70 | 14.75 | 0.302 times |
| 31 Tue Dec 2024 | 15.59 | 15.42 | 15.77 | 14.33 | 1.058 times |
| 26 Tue Nov 2024 | 15.57 | 15.74 | 17.30 | 15.23 | 1.254 times |
| 31 Thu Oct 2024 | 15.72 | 16.24 | 16.85 | 15.60 | 0.799 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.