(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Genie Energy is 80100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 16.13 | 16.45 | 16.45 | 16.00 | 0.452 times |
| 19 Mon Aug 2024 | 16.37 | 16.14 | 16.48 | 16.13 | 0.527 times |
| 16 Fri Aug 2024 | 16.06 | 15.99 | 16.13 | 15.76 | 2.115 times |
| 15 Thu Aug 2024 | 16.01 | 15.89 | 16.08 | 15.69 | 0.669 times |
| 14 Wed Aug 2024 | 15.62 | 15.78 | 15.90 | 15.59 | 0.908 times |
| 13 Tue Aug 2024 | 15.78 | 15.81 | 15.89 | 15.66 | 0.562 times |
| 12 Mon Aug 2024 | 15.64 | 16.15 | 16.19 | 15.63 | 0.678 times |
| 09 Fri Aug 2024 | 16.07 | 15.97 | 16.07 | 15.75 | 1.683 times |
| 08 Thu Aug 2024 | 15.97 | 15.76 | 16.05 | 15.60 | 0.672 times |
| 07 Wed Aug 2024 | 15.59 | 15.40 | 15.76 | 15.24 | 0.9 times |
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.53 |
| Downside Target | 15.35 |
| Downside Target | 15.92 |
| Upside Target | 16.15 |
| Upside Target | 16.19 |
| Upside Target | 16.48 |
| Upside Target | 17.06 |
| Upside Target | 17.11 |
| Upside Target | 17.21 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.93 |
| Downside Intraday Target | 15.72 |
| Upside Intraday Target | 16.41 |
| Upside Intraday Target | 16.68 |
| Upside Intraday Target | 16.2 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 16.13 | 16.14 | 16.48 | 16.00 | 0.198 times |
| 16 Fri Aug 2024 | 16.06 | 16.15 | 16.19 | 15.59 | 0.838 times |
| 09 Fri Aug 2024 | 16.07 | 15.51 | 16.07 | 14.95 | 1.299 times |
| 02 Fri Aug 2024 | 16.04 | 16.94 | 17.21 | 15.92 | 0.893 times |
| 26 Fri Jul 2024 | 16.83 | 16.78 | 17.06 | 16.15 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 16.13 | 17.01 | 17.11 | 14.95 | 0.577 times |
| 31 Wed Jul 2024 | 16.96 | 14.62 | 17.21 | 14.62 | 0.639 times |
| 28 Fri Jun 2024 | 14.62 | 15.29 | 15.35 | 14.00 | 1.256 times |
| 31 Fri May 2024 | 15.26 | 15.35 | 16.11 | 14.53 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Genie Energy (GNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.