(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Genie Energy is 83410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 15.64 | 16.15 | 16.19 | 15.63 | 0.651 times |
| 09 Fri Aug 2024 | 16.07 | 15.97 | 16.07 | 15.75 | 1.616 times |
| 08 Thu Aug 2024 | 15.97 | 15.76 | 16.05 | 15.60 | 0.645 times |
| 07 Wed Aug 2024 | 15.59 | 15.40 | 15.76 | 15.24 | 0.864 times |
| 06 Tue Aug 2024 | 15.16 | 15.00 | 15.47 | 14.95 | 1.236 times |
| 05 Mon Aug 2024 | 15.43 | 15.51 | 15.53 | 15.05 | 1.289 times |
| 02 Fri Aug 2024 | 16.04 | 16.15 | 16.33 | 15.92 | 1.044 times |
| 01 Thu Aug 2024 | 16.55 | 17.01 | 17.11 | 16.27 | 1.073 times |
| 31 Wed Jul 2024 | 16.96 | 16.86 | 17.21 | 16.79 | 0.916 times |
| 30 Tue Jul 2024 | 16.74 | 16.93 | 16.93 | 16.55 | 0.649 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 16.37 as target.
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.00 |
| Downside Target | 14.53 |
| Downside Target | 15.35 |
| Upside Target | 16.19 |
| Upside Target | 16.36 |
| Upside Target | 16.48 |
| Upside Target | 17.00 |
| Upside Target | 17.06 |
| Upside Target | 17.11 |
| Upside Target | 17.21 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 15.45 |
| Downside Intraday Target | 15.26 |
| Upside Intraday Target | 16.01 |
| Upside Intraday Target | 16.38 |
| Upside Intraday Target | 15.82 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 15.64 | 16.15 | 16.19 | 15.63 | 0.115 times |
| 09 Fri Aug 2024 | 16.07 | 15.51 | 16.07 | 14.95 | 1.299 times |
| 02 Fri Aug 2024 | 16.04 | 16.94 | 17.21 | 15.92 | 0.893 times |
| 26 Fri Jul 2024 | 16.83 | 16.78 | 17.06 | 16.15 | 0.835 times |
| 19 Fri Jul 2024 | 16.70 | 16.49 | 17.00 | 16.36 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 15.64 | 17.01 | 17.11 | 14.95 | 0.361 times |
| 31 Wed Jul 2024 | 16.96 | 14.62 | 17.21 | 14.62 | 0.639 times |
| 28 Fri Jun 2024 | 14.62 | 15.29 | 15.35 | 14.00 | 1.256 times |
| 31 Fri May 2024 | 15.26 | 15.35 | 16.11 | 14.53 | 0.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genie Energy in short term but the sell signal is initial and weak.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genie Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genie Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.