(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 908400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 117.09 | 117.22 | 118.17 | 115.21 | 0.663 times |
| 19 Fri Dec 2025 | 116.22 | 113.26 | 116.38 | 112.67 | 1.266 times |
| 18 Thu Dec 2025 | 113.21 | 114.32 | 116.72 | 113.11 | 0.814 times |
| 17 Wed Dec 2025 | 112.42 | 113.57 | 115.82 | 111.81 | 0.959 times |
| 16 Tue Dec 2025 | 113.76 | 111.56 | 114.81 | 111.09 | 1.308 times |
| 15 Mon Dec 2025 | 111.73 | 109.93 | 112.64 | 109.33 | 1.614 times |
| 12 Fri Dec 2025 | 108.88 | 108.96 | 110.37 | 108.45 | 0.525 times |
| 11 Thu Dec 2025 | 109.23 | 109.20 | 110.87 | 108.16 | 0.867 times |
| 10 Wed Dec 2025 | 108.72 | 106.71 | 109.38 | 105.88 | 1.127 times |
| 09 Tue Dec 2025 | 106.87 | 108.96 | 110.02 | 106.52 | 0.812 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 118.3, for a target of 113.1 or 108.88
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 73.16 |
| Downside Target | 79.02 |
| Downside Target | 80.91 |
| Downside Target | 82.88 |
| Downside Target | 95.57 |
| Downside Target | 102.80 |
| Downside Target | 109.33 |
| Downside Target | 110.87 |
| Downside Target | 112.00 |
| Downside Target | 115.21 |
| Downside Target | 116.72 |
| Upside Target | 118.17 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 115.48 |
| Downside Intraday Target | 113.86 |
| Upside Intraday Target | 118.44 |
| Upside Intraday Target | 119.78 |
| Downside Intraday Target | 116.82 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 117.09 | 117.22 | 118.17 | 115.21 | 0.111 times |
| 19 Fri Dec 2025 | 116.22 | 109.93 | 116.72 | 109.33 | 1.476 times |
| 12 Fri Dec 2025 | 108.88 | 109.45 | 110.87 | 105.88 | 1.161 times |
| 05 Fri Dec 2025 | 108.51 | 105.29 | 112.00 | 104.11 | 0.834 times |
| 28 Fri Nov 2025 | 106.29 | 98.71 | 107.18 | 96.35 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 117.09 | 105.29 | 118.17 | 104.11 | 0.63 times |
| 28 Fri Nov 2025 | 106.29 | 85.86 | 107.18 | 80.91 | 0.631 times |
| 31 Fri Oct 2025 | 88.07 | 82.86 | 102.80 | 73.16 | 1.822 times |
| 30 Tue Sep 2025 | 81.55 | 94.48 | 95.57 | 79.02 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.01 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaukos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.01 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.