(GKOS) Glaukos Corporation complete technical analysis [charts+indicators] | Buy/Sell Glaukos Corporation | (GKOS) share price targets
Complete technical analysis of Glaukos Corporation (GKOS) by charts plus indicators, forecast predictions and share price targets for Glaukos Corporation (GKOS)
Glaukos Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Glaukos Corporation is 719910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 108.72 | 106.71 | 109.38 | 105.88 | 1.422 times |
| 09 Tue Dec 2025 | 106.87 | 108.96 | 110.02 | 106.52 | 1.025 times |
| 08 Mon Dec 2025 | 108.46 | 109.45 | 109.74 | 107.28 | 0.892 times |
| 05 Fri Dec 2025 | 108.51 | 109.17 | 112.00 | 107.65 | 0.65 times |
| 04 Thu Dec 2025 | 108.85 | 107.52 | 110.02 | 107.30 | 0.975 times |
| 03 Wed Dec 2025 | 107.46 | 106.50 | 109.31 | 106.03 | 1.06 times |
| 02 Tue Dec 2025 | 106.07 | 106.25 | 107.82 | 104.84 | 0.911 times |
| 01 Mon Dec 2025 | 106.11 | 105.29 | 106.61 | 104.11 | 0.792 times |
| 28 Fri Nov 2025 | 106.29 | 105.00 | 107.18 | 104.83 | 0.339 times |
| 26 Wed Nov 2025 | 105.39 | 103.23 | 107.00 | 103.18 | 1.494 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.1, but if it comes below 108.1, then a intra day sell could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 101.05 as target. However if you take a buy trade in stock , then use 108.1 as stoploss and 116.7 as target.
Share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Target | 73.16 |
| Downside Target | 79.02 |
| Downside Target | 80.91 |
| Downside Target | 82.88 |
| Downside Target | 87.32 |
| Downside Target | 95.57 |
| Downside Target | 99.73 |
| Downside Target | 102.80 |
| Downside Target | 105.88 |
| Downside Target | 107.18 |
| Upside Target | 110.02 |
| Upside Target | 112.00 |
Intraday share price targets for Glaukos Corporation (GKOS)
| Target Type | Value |
| Downside Intraday Target | 106.39 |
| Downside Intraday Target | 104.07 |
| Upside Intraday Target | 110.53 |
| Upside Intraday Target | 112.35 |
| Downside Intraday Target | 108.21 |
Weekly technical analysis of Glaukos Corporation (GKOS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 108.72 | 109.45 | 110.02 | 105.88 | 0.761 times |
| 05 Fri Dec 2025 | 108.51 | 105.29 | 112.00 | 104.11 | 0.834 times |
| 28 Fri Nov 2025 | 106.29 | 98.71 | 107.18 | 96.35 | 0.692 times |
| 21 Fri Nov 2025 | 99.62 | 89.51 | 99.73 | 87.32 | 0.677 times |
| 14 Fri Nov 2025 | 90.03 | 83.78 | 97.22 | 83.78 | 2.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Glaukos Corporation (GKOS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 108.72 | 105.29 | 112.00 | 104.11 | 0.273 times |
| 28 Fri Nov 2025 | 106.29 | 85.86 | 107.18 | 80.91 | 0.631 times |
| 31 Fri Oct 2025 | 88.07 | 82.86 | 102.80 | 73.16 | 1.822 times |
| 30 Tue Sep 2025 | 81.55 | 94.48 | 95.57 | 79.02 | 1.038 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Glaukos Corporation (GKOS)
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Glaukos Corporation ( (GKOS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Glaukos Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Glaukos Corporation in short term and the buy signal is strong.
Glaukos Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Glaukos Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Glaukos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.28 and Glaukos Corporation (GKOS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Glaukos Corporation (GKOS) stock. Volume based technical analysis of Glaukos Corporation (GKOS) stock is negative.
Glaukos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.